One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.161 | 0.00% | 0.000 | 14.161 | 14.161 | Beli |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.338 | −0.13% | −0.019 | 14.360 | 14.329 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.434 | −0.02% | −0.003 | 14.470 | 14.420 | Neutral |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.510 | −0.09% | −0.015 | 14.525 | 14.510 | Jual |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.565 | −0.15% | −0.020 | 14.565 | 14.560 | Jual |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.605 | −0.11% | −0.015 | 14.655 | 14.580 | Jual |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.610 | −0.16% | −0.025 | 14.610 | 14.595 | Jual |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.625 | −0.21% | −0.030 | 14.655 | 14.605 | Jual kuat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.670 | −0.12% | −0.015 | 14.730 | 14.625 | Jual |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.655 | −0.23% | −0.035 | 14.655 | 14.640 | Jual kuat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.645 | −0.26% | −0.040 | 14.645 | 14.615 | Jual |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.640 | −0.08% | −0.010 | 14.700 | 14.590 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.525 | −0.03% | −0.005 | 14.605 | 14.470 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.365 | +0.03% | 0.005 | 14.450 | 14.305 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.255 | +0.15% | 0.020 | 14.345 | 14.160 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.200 | +0.23% | 0.030 | 14.290 | 14.145 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.135 | +0.32% | 0.045 | 14.225 | 14.005 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.110 | +0.43% | 0.060 | 14.185 | 14.030 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.095 | +0.62% | 0.085 | 14.170 | 13.935 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.090 | +0.61% | 0.085 | 14.160 | 14.030 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.140 | +0.86% | 0.120 | 14.200 | 13.955 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.185 | +0.85% | 0.120 | 14.200 | 14.155 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.225 | +1.04% | 0.145 | 14.275 | 14.015 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.210 | +0.64% | 0.090 | 14.230 | 14.210 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.320 | +1.13% | 0.160 | 14.320 | 14.210 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.310 | +0.75% | 0.105 | 14.320 | 14.310 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.410 | +1.19% | 0.170 | 14.450 | 14.210 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 14.400 | +0.80% | 0.115 | 14.405 | 14.400 | — |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.48 | +1.33% | 0.19 | 14.48 | 14.48 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.57 | +1.36% | 0.20 | 14.59 | 14.34 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.67 | +1.42% | 0.21 | 14.67 | 14.44 | Neutral |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.71 | +1.49% | 0.22 | 14.71 | 14.47 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.72 | +1.69% | 0.25 | 14.72 | 14.51 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.74 | +1.49% | 0.22 | 14.75 | 14.47 | Beli kuat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.52 | +0.37% | 0.05 | 14.54 | 14.47 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.70 | +0.99% | 0.14 | 14.70 | 14.70 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.46 | +0.84% | 0.12 | 14.50 | 14.45 | Neutral |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.41 | +0.84% | 0.12 | 14.41 | 14.41 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.38 | +0.84% | 0.12 | 14.38 | 14.38 | Jual |