One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.654 | −0.01% | −0.001 | 14.656 | 14.653 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.685 | +0.03% | +0.004 | 14.689 | 14.672 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.739 | +0.05% | +0.007 | 14.741 | 14.726 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.765 | −0.03% | −0.005 | 14.775 | 14.750 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.785 | −0.03% | −0.005 | 14.795 | 14.765 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.805 | +0.04% | +0.005 | 14.810 | 14.780 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.810 | +0.02% | +0.005 | 14.820 | 14.790 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.815 | +0.01% | +0.000 | 14.820 | 14.775 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.800 | −0.01% | −0.000 | 14.805 | 14.780 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.780 | −0.01% | −0.000 | 14.790 | 14.750 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.755 | +0.09% | +0.015 | 14.760 | 14.690 | Beli |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.705 | +0.10% | +0.015 | 14.710 | 14.650 | Beli kuat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.585 | +0.16% | +0.025 | 14.605 | 14.510 | Beli |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.365 | +0.27% | +0.040 | 14.395 | 14.270 | Beli |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.190 | +0.35% | +0.050 | 14.230 | 14.065 | Beli |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.070 | +0.46% | +0.065 | 14.110 | 13.930 | Beli |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.940 | +0.50% | +0.070 | 14.000 | 13.785 | Beli |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.845 | +0.57% | +0.080 | 13.900 | 13.675 | Beli |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.760 | +0.58% | +0.080 | 13.825 | 13.580 | Beli |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.720 | +0.59% | +0.080 | 13.790 | 13.535 | Beli |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.720 | +0.62% | +0.085 | 13.790 | 13.525 | Beli |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.740 | +0.62% | +0.085 | 13.790 | 13.555 | Beli |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.740 | +0.60% | +0.080 | 13.825 | 13.535 | Beli |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.740 | +0.53% | +0.070 | 13.765 | 13.565 | Neutral |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.775 | +0.58% | +0.080 | 13.845 | 13.580 | Beli |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.775 | +0.42% | +0.060 | 13.820 | 13.620 | Neutral |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.800 | +0.37% | +0.050 | 13.895 | 13.620 | Neutral |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.805 | +0.33% | +0.045 | 13.915 | 13.720 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.82 | +0.30% | +0.04 | 13.89 | 13.72 | Neutral |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.84 | +0.19% | +0.03 | 13.95 | 13.69 | Neutral |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.85 | −0.05% | −0.01 | 13.97 | 13.73 | Neutral |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.85 | −0.12% | −0.02 | 13.97 | 13.73 | Neutral |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.82 | −0.29% | −0.04 | 13.91 | 13.70 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.83 | −0.25% | −0.03 | 13.95 | 13.70 | Neutral |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.80 | −0.25% | −0.03 | 13.81 | 13.76 | Neutral |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.78 | −0.25% | −0.03 | 13.81 | 13.78 | Neutral |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.74 | −0.25% | −0.03 | 13.74 | 13.74 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.69 | −0.25% | −0.03 | 13.69 | 13.69 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.66 | −0.25% | −0.03 | 13.66 | 13.66 | Jual |