One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.656 | +0.01% | +0.002 | 14.656 | 14.654 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.674 | −0.07% | −0.011 | 14.686 | 14.671 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.719 | −0.14% | −0.020 | 14.736 | 14.715 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.740 | −0.19% | −0.030 | 14.775 | 14.730 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.750 | −0.25% | −0.035 | 14.785 | 14.740 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.755 | −0.34% | −0.050 | 14.790 | 14.750 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.760 | −0.36% | −0.055 | 14.790 | 14.750 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.750 | −0.44% | −0.065 | 14.805 | 14.730 | Jual |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.725 | −0.49% | −0.075 | 14.780 | 14.715 | Jual |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.700 | −0.55% | −0.080 | 14.755 | 14.680 | Jual |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.655 | −0.66% | −0.095 | 14.735 | 14.630 | Jual |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.600 | −0.73% | −0.105 | 14.670 | 14.575 | Jual kuat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.460 | −0.88% | −0.130 | 14.570 | 14.430 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.205 | −1.11% | −0.160 | 14.350 | 14.175 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.005 | −1.30% | −0.185 | 14.170 | 13.970 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.880 | −1.36% | −0.190 | 14.050 | 13.840 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.745 | −1.38% | −0.190 | 13.920 | 13.705 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.660 | −1.33% | −0.185 | 13.825 | 13.625 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.585 | −1.27% | −0.175 | 13.750 | 13.550 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.555 | −1.22% | −0.165 | 13.715 | 13.520 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.560 | −1.14% | −0.155 | 13.720 | 13.520 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.590 | −1.12% | −0.155 | 13.735 | 13.565 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.595 | −1.06% | −0.145 | 13.760 | 13.560 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.605 | −0.98% | −0.135 | 13.740 | 13.575 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.635 | −0.99% | −0.135 | 13.780 | 13.600 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.650 | −0.91% | −0.125 | 13.770 | 13.650 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.680 | −0.84% | −0.115 | 13.840 | 13.645 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.690 | −0.83% | −0.115 | 13.830 | 13.680 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.72 | −0.75% | −0.10 | 13.85 | 13.71 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.76 | −0.63% | −0.09 | 13.90 | 13.72 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.80 | −0.39% | −0.05 | 13.93 | 13.77 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.80 | −0.38% | −0.05 | 13.93 | 13.77 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.78 | −0.29% | −0.04 | 13.89 | 13.74 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.79 | −0.25% | −0.03 | 13.91 | 13.75 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.77 | −0.25% | −0.03 | 13.83 | 13.72 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.75 | −0.25% | −0.03 | 13.75 | 13.75 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.71 | −0.25% | −0.03 | 13.71 | 13.71 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.65 | −0.25% | −0.03 | 13.65 | 13.65 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.63 | −0.25% | −0.03 | 13.63 | 13.63 | Jual |