One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.907 | 0.00% | 0.000 | 14.908 | 14.904 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.919 | −0.01% | −0.002 | 14.921 | 14.919 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.928 | −0.01% | −0.001 | 14.930 | 14.924 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.930 | +0.01% | +0.000 | 14.930 | 14.930 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.935 | +0.04% | +0.005 | 14.935 | 14.935 | Beli kuat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.925 | +0.03% | +0.005 | 14.935 | 14.920 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.930 | +0.10% | +0.015 | 14.930 | 14.925 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.910 | +0.11% | +0.015 | 14.910 | 14.900 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.885 | +0.17% | +0.025 | 14.890 | 14.865 | Beli |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.850 | +0.22% | +0.030 | 14.850 | 14.850 | Beli kuat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.760 | +0.14% | +0.020 | 14.775 | 14.760 | Neutral |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.735 | +0.29% | +0.040 | 14.745 | 14.690 | Beli kuat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.665 | +0.36% | +0.055 | 14.665 | 14.660 | — |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.505 | +0.39% | +0.055 | 14.510 | 14.455 | Beli kuat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.245 | +0.49% | +0.070 | 14.250 | 14.165 | Beli |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.025 | +0.51% | +0.070 | 14.035 | 13.970 | Beli |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.815 | +0.60% | +0.080 | 13.825 | 13.755 | Beli |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.630 | +0.55% | +0.075 | 13.645 | 13.575 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.485 | +0.67% | +0.090 | 13.490 | 13.405 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.385 | +0.65% | +0.085 | 13.385 | 13.340 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.335 | +0.60% | +0.080 | 13.345 | 13.255 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.300 | +0.44% | +0.060 | 13.315 | 13.240 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.315 | +0.66% | +0.085 | 13.320 | 13.215 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.290 | +0.54% | +0.070 | 13.290 | 13.260 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.325 | +0.67% | +0.090 | 13.325 | 13.245 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.235 | +0.27% | +0.035 | 13.235 | 13.220 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.335 | +0.64% | +0.085 | 13.340 | 13.215 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.260 | +0.26% | +0.035 | 13.260 | 13.245 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.330 | +0.45% | +0.060 | 13.330 | 13.305 | Jual |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.28 | +0.25% | +0.03 | 13.28 | 13.28 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.39 | +0.67% | +0.09 | 13.39 | 13.28 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.43 | +0.52% | +0.07 | 13.44 | 13.35 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.44 | +0.61% | +0.08 | 13.44 | 13.33 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.42 | +0.58% | +0.08 | 13.42 | 13.36 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.43 | +0.52% | +0.07 | 13.44 | 13.31 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.34 | +0.30% | +0.04 | 13.34 | 13.34 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.31 | +0.30% | +0.04 | 13.31 | 13.31 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.26 | +0.30% | +0.04 | 13.26 | 13.26 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.21 | +0.30% | +0.04 | 13.21 | 13.21 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.18 | +0.30% | +0.04 | 13.18 | 13.18 | Jual |