One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-02 | 14.537 | +0.05% | +0.007 | 14.557 | 14.507 | Beli | |
2025-07-01 | 14.578 | −0.06% | −0.009 | 14.616 | 14.560 | Beli | |
2025-08-01 | 14.637 | −0.09% | −0.013 | 14.660 | 14.622 | Beli | |
2025-09-01 | 14.670 | −0.11% | −0.015 | 14.705 | 14.665 | Beli | |
2025-10-01 | 14.695 | −0.10% | −0.015 | 14.730 | 14.680 | Beli | |
2025-11-03 | 14.705 | −0.12% | −0.015 | 14.725 | 14.700 | Neutral | |
2025-12-01 | 14.705 | −0.20% | −0.030 | 14.720 | 14.690 | Jual | |
2026-01-02 | 14.700 | −0.18% | −0.025 | 14.750 | 14.685 | Neutral | |
2026-02-02 | 14.680 | −0.22% | −0.030 | 14.680 | 14.680 | Jual | |
2026-03-02 | 14.650 | −0.27% | −0.040 | 14.665 | 14.640 | Jual | |
2026-04-01 | 14.600 | −0.25% | −0.035 | 14.665 | 14.590 | Jual | |
2026-07-01 | 14.390 | −0.37% | −0.055 | 14.480 | 14.375 | Jual | |
2026-10-01 | 14.150 | −0.51% | −0.070 | 14.260 | 14.135 | Jual | |
2027-01-04 | 13.960 | −0.63% | −0.090 | 14.090 | 13.950 | Jual | |
2027-04-01 | 13.840 | −0.73% | −0.100 | 13.985 | 13.825 | Jual | |
2027-07-01 | 13.705 | −0.84% | −0.115 | 13.865 | 13.685 | Jual | |
2027-10-01 | 13.605 | −0.95% | −0.130 | 13.775 | 13.585 | Jual | |
2028-01-03 | 13.525 | −1.06% | −0.145 | 13.710 | 13.505 | Jual | |
2028-04-03 | 13.500 | −1.11% | −0.150 | 13.675 | 13.485 | Jual kuat | |
2028-07-03 | 13.500 | −1.14% | −0.155 | 13.695 | 13.485 | Jual kuat | |
2028-10-02 | 13.535 | −1.15% | −0.160 | 13.720 | 13.525 | Jual kuat | |
2029-01-02 | 13.540 | −1.16% | −0.160 | 13.735 | 13.530 | Jual kuat | |
2029-04-02 | 13.555 | −1.17% | −0.160 | 13.700 | 13.550 | Jual | |
2029-07-02 | 13.585 | −1.19% | −0.165 | 13.775 | 13.585 | Jual | |
2029-10-01 | 13.610 | −1.15% | −0.160 | 13.790 | 13.610 | Jual kuat | |
2030-01-02 | 13.640 | −1.21% | −0.165 | 13.835 | 13.630 | Jual kuat | |
2030-04-01 | 13.665 | −1.23% | −0.170 | 13.665 | 13.650 | Jual | |
2030-07-01 | 13.69 | −1.15% | −0.16 | 13.69 | 13.69 | Jual kuat | |
2031-01-02 | 13.72 | −1.17% | −0.16 | 13.90 | 13.70 | Jual | |
2032-01-02 | 13.76 | −1.16% | −0.16 | 13.94 | 13.74 | Jual | |
2033-01-03 | 13.76 | −1.13% | −0.16 | 13.94 | 13.74 | Jual | |
2034-01-02 | 13.72 | −1.11% | −0.15 | 13.87 | 13.72 | Jual | |
2035-01-02 | 13.72 | −1.15% | −0.16 | 13.90 | 13.71 | Jual | |
2036-01-02 | 13.72 | −1.15% | −0.16 | 13.72 | 13.72 | Jual | |
2037-01-02 | 13.67 | −1.16% | −0.16 | 13.75 | 13.67 | Jual | |
2038-01-04 | 13.59 | −1.16% | −0.16 | 13.59 | 13.59 | Jual | |
2039-01-03 | 13.53 | −1.17% | −0.16 | 13.53 | 13.53 | Jual | |
2040-01-02 | 13.51 | −1.17% | −0.16 | 13.51 | 13.51 | Jual kuat |