One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.901 | −0.01% | −0.002 | 14.906 | 14.901 | Jual |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.901 | +0.03% | +0.004 | 14.901 | 14.901 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.893 | −0.01% | −0.002 | 14.894 | 14.890 | Jual |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | +0.07% | +0.010 | 14.890 | 14.890 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.850 | −0.07% | −0.010 | 14.855 | 14.850 | Jual |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.815 | 0.00% | 0.000 | 14.815 | 14.810 | Jual |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.765 | −0.03% | −0.005 | 14.765 | 14.765 | Jual |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.680 | +0.03% | +0.005 | 14.680 | 14.680 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.595 | −0.03% | −0.005 | 14.605 | 14.590 | Jual |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.495 | −0.03% | −0.005 | 14.495 | 14.495 | Jual |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.410 | +0.07% | +0.010 | 14.410 | 14.395 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.300 | +0.03% | +0.005 | 14.320 | 14.290 | Jual |
| DDI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14.220 | +0.18% | +0.025 | 14.220 | 14.220 | Neutral |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.110 | −0.07% | −0.010 | 14.115 | 14.110 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.020 | −0.07% | −0.010 | 14.040 | 14.010 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.840 | +0.07% | +0.010 | 13.850 | 13.825 | Neutral |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.675 | +0.11% | +0.015 | 13.685 | 13.640 | Beli |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.625 | +0.07% | +0.010 | 13.625 | 13.625 | Beli |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.570 | +0.07% | +0.010 | 13.585 | 13.545 | Beli |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.465 | +0.26% | +0.035 | 13.480 | 13.390 | Beli |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.420 | +0.19% | +0.025 | 13.420 | 13.390 | Beli |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.425 | +0.22% | +0.030 | 13.435 | 13.390 | Beli |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.440 | +0.26% | +0.035 | 13.440 | 13.410 | Beli |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.450 | +0.30% | +0.040 | 13.470 | 13.355 | Beli |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.475 | +0.26% | +0.035 | 13.500 | 13.455 | Beli |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.540 | +0.33% | +0.045 | 13.555 | 13.490 | Beli |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.560 | +0.33% | +0.045 | 13.575 | 13.535 | Beli |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.605 | +0.37% | +0.050 | 13.625 | 13.555 | Beli kuat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.650 | +0.66% | +0.090 | 13.650 | 13.650 | Beli kuat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.670 | +0.40% | +0.055 | 13.670 | 13.670 | Beli kuat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.710 | +0.66% | +0.090 | 13.710 | 13.650 | Beli kuat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.730 | +0.37% | +0.050 | 13.760 | 13.680 | Beli |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.845 | +0.51% | +0.070 | 13.865 | 13.785 | Beli kuat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.880 | +0.51% | +0.070 | 13.905 | 13.820 | Beli kuat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.880 | +0.47% | +0.065 | 13.895 | 13.870 | Beli kuat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.885 | +0.47% | +0.065 | 13.915 | 13.815 | Beli kuat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.850 | +0.62% | +0.085 | 13.850 | 13.845 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.825 | +0.44% | +0.060 | 13.840 | 13.775 | Beli kuat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.760 | +1.62% | +0.220 | 13.765 | 13.760 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.730 | +0.26% | +0.035 | 13.770 | 13.730 | Beli |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.760 | +1.18% | +0.160 | 13.760 | 13.760 | Beli kuat |