One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.906 | −0.01% | −0.001 | 14.908 | 14.903 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.919 | −0.01% | −0.002 | 14.922 | 14.917 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.926 | −0.02% | −0.003 | 14.930 | 14.921 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.930 | 0.00% | 0.000 | 14.935 | 14.930 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.925 | −0.03% | −0.005 | 14.935 | 14.925 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.925 | +0.01% | +0.000 | 14.935 | 14.915 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.915 | +0.01% | +0.000 | 14.930 | 14.910 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.900 | +0.03% | +0.005 | 14.910 | 14.895 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.870 | +0.06% | +0.010 | 14.890 | 14.860 | Beli |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.830 | +0.09% | +0.015 | 14.850 | 14.825 | Beli kuat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.775 | +0.10% | +0.015 | 14.795 | 14.770 | Beli kuat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.710 | +0.10% | +0.015 | 14.745 | 14.690 | Beli kuat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.630 | +0.11% | +0.015 | 14.665 | 14.630 | — |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.465 | +0.12% | +0.020 | 14.510 | 14.455 | Beli |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.200 | +0.18% | +0.025 | 14.250 | 14.165 | Beli |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.990 | +0.26% | +0.035 | 14.035 | 13.970 | Beli |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.775 | +0.32% | +0.045 | 13.825 | 13.755 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.610 | +0.40% | +0.055 | 13.655 | 13.575 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.460 | +0.48% | +0.065 | 13.500 | 13.405 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.370 | +0.53% | +0.070 | 13.405 | 13.340 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.330 | +0.56% | +0.075 | 13.370 | 13.255 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.320 | +0.58% | +0.075 | 13.350 | 13.240 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.310 | +0.61% | +0.080 | 13.350 | 13.215 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.305 | +0.65% | +0.085 | 13.330 | 13.260 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.325 | +0.68% | +0.090 | 13.365 | 13.245 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.325 | +0.66% | +0.090 | 13.340 | 13.310 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.345 | +0.71% | +0.095 | 13.385 | 13.215 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.350 | +0.70% | +0.095 | 13.350 | 13.345 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.360 | +0.69% | +0.090 | 13.375 | 13.305 | Jual |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.38 | +0.69% | +0.09 | 13.38 | 13.38 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.40 | +0.71% | +0.09 | 13.44 | 13.28 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.45 | +0.64% | +0.09 | 13.50 | 13.35 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.45 | +0.71% | +0.10 | 13.50 | 13.33 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.44 | +0.74% | +0.10 | 13.47 | 13.36 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.45 | +0.68% | +0.09 | 13.49 | 13.31 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.43 | +0.68% | +0.09 | 13.43 | 13.43 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.41 | +0.68% | +0.09 | 13.41 | 13.41 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.35 | +0.69% | +0.09 | 13.35 | 13.35 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.30 | +0.69% | +0.09 | 13.30 | 13.30 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.27 | +0.69% | +0.09 | 13.27 | 13.27 | Jual |