Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.913 | +0.09% | +0.013 | 14.913 | 14.891 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.902 | +0.01% | +0.001 | 14.907 | 14.901 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.894 | +0.02% | +0.003 | 14.898 | 14.891 | Jual |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | 0.00% | 0.000 | 14.895 | 14.890 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.865 | −0.03% | −0.005 | 14.870 | 14.860 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.815 | −0.03% | −0.005 | 14.820 | 14.810 | Neutral |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.760 | −0.03% | −0.005 | 14.765 | 14.755 | Jual |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.645 | −0.10% | −0.015 | 14.660 | 14.640 | Jual kuat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.530 | −0.24% | −0.035 | 14.565 | 14.525 | Jual kuat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.425 | 0.00% | 0.000 | 14.445 | 14.405 | Jual |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.300 | −0.28% | −0.040 | 14.330 | 14.295 | Jual kuat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.175 | −0.39% | −0.055 | 14.220 | 14.170 | Jual kuat |
| DI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14.065 | −0.35% | −0.050 | 14.075 | 14.060 | Jual kuat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 13.970 | −0.39% | −0.055 | 13.970 | 13.960 | Jual kuat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.845 | −0.57% | −0.080 | 13.915 | 13.835 | Jual kuat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.610 | −0.73% | −0.100 | 13.690 | 13.610 | Jual kuat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.410 | −0.74% | −0.100 | 13.490 | 13.400 | Jual kuat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.370 | −0.45% | −0.060 | 13.370 | 13.370 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.260 | −0.71% | −0.095 | 13.335 | 13.245 | Jual kuat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.130 | −0.83% | −0.110 | 13.255 | 13.120 | Jual kuat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.085 | −0.80% | −0.105 | 13.160 | 13.070 | Jual kuat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.050 | −0.91% | −0.120 | 13.155 | 13.050 | Jual kuat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.080 | −0.83% | −0.110 | 13.150 | 13.075 | Jual kuat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.075 | −0.91% | −0.120 | 13.185 | 13.065 | Jual kuat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.110 | −0.91% | −0.120 | 13.160 | 13.110 | Jual kuat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.165 | −0.83% | −0.110 | 13.260 | 13.155 | Jual kuat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.185 | −0.86% | −0.115 | 13.250 | 13.185 | Jual kuat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.215 | −0.97% | −0.130 | 13.365 | 13.215 | Jual kuat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.400 | +0.94% | +0.125 | 13.405 | 13.365 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.300 | −0.82% | −0.110 | 13.390 | 13.295 | Jual kuat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.320 | −0.82% | −0.110 | 13.415 | 13.320 | Jual kuat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.360 | −0.89% | −0.120 | 13.495 | 13.345 | Jual kuat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.480 | −0.81% | −0.110 | 13.585 | 13.460 | Jual kuat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.525 | −0.84% | −0.115 | 13.630 | 13.500 | Jual kuat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.545 | −0.77% | −0.105 | 13.630 | 13.515 | Jual kuat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.550 | −0.81% | −0.110 | 13.670 | 13.535 | Jual kuat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.540 | −0.59% | −0.080 | 13.585 | 13.520 | Jual kuat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.510 | −0.70% | −0.095 | 13.510 | 13.500 | Jual kuat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.435 | +0.07% | +0.010 | 13.450 | 13.435 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.405 | +0.37% | +0.050 | 13.405 | 13.400 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.350 | +0.04% | +0.005 | 13.355 | 13.350 | Jual |