One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.654 | +0.01% | +0.002 | 14.654 | 14.653 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.672 | −0.01% | −0.001 | 14.683 | 14.672 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.723 | −0.05% | −0.007 | 14.724 | 14.723 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.760 | −0.03% | −0.005 | 14.760 | 14.755 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.780 | −0.03% | −0.005 | 14.785 | 14.760 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.780 | −0.11% | −0.015 | 14.780 | 14.780 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.800 | −0.01% | −0.000 | 14.820 | 14.800 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.775 | −0.14% | −0.020 | 14.795 | 14.755 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.775 | +0.01% | +0.000 | 14.820 | 14.775 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.750 | −0.01% | −0.000 | 14.750 | 14.750 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.675 | −0.20% | −0.030 | 14.700 | 14.655 | Neutral |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.610 | −0.26% | −0.040 | 14.625 | 14.610 | Beli kuat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.455 | −0.31% | −0.045 | 14.490 | 14.440 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.185 | −0.41% | −0.060 | 14.230 | 14.170 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.960 | −0.53% | −0.075 | 14.020 | 13.955 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.815 | −0.54% | −0.075 | 13.875 | 13.810 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.660 | −0.55% | −0.075 | 13.720 | 13.655 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.550 | −0.51% | −0.070 | 13.595 | 13.545 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.445 | −0.56% | −0.075 | 13.490 | 13.435 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.415 | −0.36% | −0.050 | 13.430 | 13.415 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.385 | −0.51% | −0.070 | 13.425 | 13.370 | Jual kuat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.425 | −0.36% | −0.050 | 13.435 | 13.410 | Jual kuat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.400 | −0.45% | −0.060 | 13.435 | 13.380 | Jual kuat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.415 | −0.44% | −0.060 | 13.415 | 13.415 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.440 | −0.41% | −0.055 | 13.455 | 13.430 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.460 | −0.41% | −0.055 | 13.465 | 13.455 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.480 | −0.44% | −0.060 | 13.510 | 13.455 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.505 | −0.38% | −0.050 | 13.505 | 13.495 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.52 | −0.41% | −0.05 | 13.52 | 13.52 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.55 | −0.43% | −0.06 | 13.58 | 13.53 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.61 | −0.37% | −0.05 | 13.63 | 13.58 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.62 | −0.31% | −0.04 | 13.64 | 13.57 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.60 | −0.36% | −0.05 | 13.60 | 13.60 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.62 | −0.24% | −0.03 | 13.64 | 13.57 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.56 | −0.50% | −0.07 | 13.56 | 13.56 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.51 | −0.74% | −0.10 | 13.63 | 13.51 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.57 | +0.97% | +0.13 | 13.57 | 13.53 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.51 | +0.97% | +0.13 | 13.53 | 13.51 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.49 | +0.97% | +0.13 | 13.51 | 13.45 | Jual |