Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 10.406 | +0.01% | 0.002 | 10.406 | 10.402 | Neutral | |
2024-08-01 | 10.406 | −0.02% | −0.002 | 10.408 | 10.406 | Beli | |
2024-09-02 | 10.420 | +0.03% | 0.004 | 10.424 | 10.418 | Beli | |
2024-10-01 | 10.445 | +0.06% | 0.005 | 10.445 | 10.430 | Beli | |
2024-11-01 | 10.490 | +0.10% | 0.010 | 10.490 | 10.465 | Beli | |
2024-12-02 | 10.535 | +0.18% | 0.020 | 10.535 | 10.515 | Beli | |
2025-01-02 | 10.555 | +0.02% | 0.000 | 10.575 | 10.535 | Beli | |
2025-02-03 | 10.615 | +0.08% | 0.010 | 10.615 | 10.615 | Beli | |
2025-03-05 | 10.690 | +0.18% | 0.020 | 10.690 | 10.650 | Beli | |
2025-04-01 | 10.705 | +0.01% | 0.000 | 10.735 | 10.670 | Beli | |
2025-05-02 | 10.765 | +0.18% | 0.020 | 10.765 | 10.720 | Beli | |
2025-06-02 | 10.800 | +0.13% | 0.015 | 10.820 | 10.760 | Neutral | |
2025-07-01 | 10.840 | +0.08% | 0.010 | 10.875 | 10.790 | Beli | |
2025-10-01 | 10.990 | +0.19% | 0.020 | 11.030 | 10.930 | Beli | |
2026-01-02 | 11.115 | +0.23% | 0.025 | 11.165 | 11.045 | Beli | |
2026-04-01 | 11.240 | +0.32% | 0.035 | 11.285 | 11.170 | Beli | |
2026-07-01 | 11.335 | +0.33% | 0.035 | 11.390 | 11.265 | Beli | |
2026-10-01 | 11.435 | +0.45% | 0.050 | 11.485 | 11.360 | Beli | |
2027-01-04 | 11.490 | +0.38% | 0.045 | 11.555 | 11.410 | Beli | |
2027-04-01 | 11.585 | +0.55% | 0.065 | 11.635 | 11.495 | Beli | |
2027-07-01 | 11.655 | +0.53% | 0.060 | 11.715 | 11.565 | Beli | |
2027-10-01 | 11.765 | +0.88% | 0.105 | 11.780 | 11.645 | Beli | |
2028-01-03 | 11.775 | +0.56% | 0.065 | 11.840 | 11.680 | Beli | |
2028-04-03 | 11.875 | +1.06% | 0.125 | 11.875 | 11.755 | Beli | |
2028-07-03 | 11.905 | +0.89% | 0.105 | 11.940 | 11.780 | Beli | |
2028-10-02 | 11.980 | +1.23% | 0.145 | 11.980 | 11.815 | Beli | |
2029-01-02 | 11.935 | +0.73% | 0.085 | 12.000 | 11.830 | Beli | |
2029-04-02 | 11.990 | +1.03% | 0.120 | 12.010 | 11.990 | Beli | |
2029-07-02 | 11.99 | +0.83% | 0.10 | 12.03 | 11.89 | Beli | |
2030-01-02 | 12.03 | +0.71% | 0.08 | 12.10 | 11.93 | Beli | |
2031-01-02 | 12.07 | +0.73% | 0.09 | 12.15 | 11.97 | Beli | |
2032-01-02 | 12.09 | +0.77% | 0.09 | 12.16 | 11.98 | Beli | |
2033-01-03 | 12.08 | +0.72% | 0.09 | 12.17 | 11.98 | Beli | |
2034-01-02 | 12.05 | +0.83% | 0.10 | 12.11 | 11.98 | Beli | |
2035-01-02 | 12.04 | +0.80% | 0.09 | 12.11 | 11.94 | Beli | |
2036-01-02 | 11.93 | −0.67% | −0.08 | 11.93 | 11.93 | Beli | |
2037-01-02 | 11.93 | −0.67% | −0.08 | 11.93 | 11.90 | Neutral | |
2038-01-04 | 11.93 | −0.67% | −0.08 | 11.93 | 11.93 | Beli | |
2039-01-03 | 11.93 | −0.67% | −0.08 | 11.93 | 11.93 | Neutral |