One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.270 | −0.12% | −0.015 | 12.271 | 12.270 | Beli |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.790 | 0.00% | 0.000 | 12.790 | 12.790 | Beli |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.097 | −0.05% | −0.007 | 13.120 | 13.080 | Beli |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.420 | −0.02% | −0.005 | 13.420 | 13.400 | Beli |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.715 | −0.15% | −0.020 | 13.725 | 13.695 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.965 | −0.31% | −0.045 | 13.995 | 13.935 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.175 | −0.40% | −0.055 | 14.200 | 14.170 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.375 | −0.38% | −0.055 | 14.395 | 14.350 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.545 | −0.48% | −0.070 | 14.615 | 14.520 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.685 | −0.46% | −0.070 | 14.720 | 14.670 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.795 | −0.42% | −0.065 | 14.795 | 14.795 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.890 | −0.63% | −0.095 | 14.990 | 14.880 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.120 | −0.75% | −0.115 | 15.240 | 15.115 | Beli |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.225 | −0.92% | −0.140 | 15.370 | 15.220 | Beli |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.225 | −1.14% | −0.175 | 15.380 | 15.225 | Beli |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.215 | −1.22% | −0.190 | 15.390 | 15.210 | Beli |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.215 | −1.27% | −0.195 | 15.380 | 15.210 | Beli |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.190 | −1.38% | −0.215 | 15.380 | 15.190 | Beli |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.180 | −1.39% | −0.215 | 15.375 | 15.180 | Beli |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.150 | −1.42% | −0.220 | 15.360 | 15.150 | Beli |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.185 | −1.04% | −0.160 | 15.335 | 15.185 | Beli |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.125 | −1.34% | −0.205 | 15.340 | 15.120 | Beli |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.115 | −1.23% | −0.190 | 15.310 | 15.115 | Beli |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.060 | −1.37% | −0.210 | 15.290 | 15.060 | Beli |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.150 | −0.53% | −0.080 | 15.235 | 15.115 | Beli |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.005 | −1.32% | −0.200 | 15.230 | 15.005 | Beli |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.045 | −0.92% | −0.140 | 15.190 | 15.045 | Beli |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.970 | −1.28% | −0.195 | 15.200 | 14.970 | Beli |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.99 | −0.81% | −0.12 | 15.12 | 14.99 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.87 | −1.14% | −0.17 | 15.09 | 14.87 | Beli |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.78 | −1.04% | −0.16 | 14.99 | 14.78 | Beli |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.68 | −1.02% | −0.15 | 14.89 | 14.68 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.60 | −0.65% | −0.10 | 14.76 | 14.57 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.50 | −0.82% | −0.12 | 14.70 | 14.49 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.54 | +1.13% | 0.16 | 14.54 | 14.54 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.45 | +1.13% | 0.16 | 14.45 | 14.30 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.36 | +1.14% | 0.16 | 14.36 | 14.36 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.47 | +1.13% | 0.16 | 14.47 | 14.47 | Beli |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.47 | +1.13% | 0.16 | 14.47 | 14.47 | — |