One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.719 | −0.09% | −0.013 | 14.730 | 14.717 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.770 | −0.14% | −0.020 | 14.775 | 14.766 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.807 | −0.13% | −0.020 | 14.808 | 14.795 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.825 | −0.19% | −0.030 | 14.850 | 14.785 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.835 | −0.17% | −0.025 | 14.845 | 14.820 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.840 | −0.17% | −0.025 | 14.845 | 14.815 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.840 | −0.21% | −0.030 | 14.925 | 14.810 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.835 | −0.24% | −0.035 | 14.840 | 14.835 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.815 | −0.28% | −0.040 | 14.820 | 14.815 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.780 | −0.30% | −0.045 | 14.830 | 14.755 | Beli |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.740 | −0.30% | −0.045 | 14.745 | 14.710 | Beli |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.680 | −0.34% | −0.050 | 14.685 | 14.650 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.615 | −0.38% | −0.055 | 14.630 | 14.580 | Beli |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.375 | −0.45% | −0.065 | 14.405 | 14.340 | Beli |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.140 | −0.56% | −0.080 | 14.180 | 14.105 | Neutral |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.970 | −0.65% | −0.090 | 14.010 | 13.935 | Neutral |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.800 | −0.76% | −0.105 | 13.860 | 13.765 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.680 | −0.85% | −0.115 | 13.725 | 13.650 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.575 | −0.90% | −0.125 | 13.650 | 13.540 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.535 | −0.79% | −0.110 | 13.570 | 13.495 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.520 | −0.83% | −0.115 | 13.580 | 13.475 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.540 | −0.79% | −0.110 | 13.575 | 13.500 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.540 | −0.75% | −0.100 | 13.620 | 13.485 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.555 | −0.66% | −0.090 | 13.560 | 13.510 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.595 | −0.57% | −0.080 | 13.630 | 13.530 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.610 | −0.59% | −0.080 | 13.610 | 13.575 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.640 | −0.56% | −0.075 | 13.680 | 13.570 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.660 | −0.53% | −0.075 | 13.850 | 13.630 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.68 | −0.52% | −0.07 | 13.69 | 13.65 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.72 | −0.52% | −0.07 | 13.78 | 13.66 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.78 | −0.48% | −0.07 | 13.82 | 13.71 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.80 | −0.46% | −0.06 | 13.83 | 13.72 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.78 | −0.29% | −0.04 | 13.80 | 13.70 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.81 | −0.39% | −0.05 | 13.82 | 13.72 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.78 | −0.39% | −0.05 | 13.78 | 13.70 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.76 | −0.39% | −0.05 | 13.76 | 13.66 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.72 | −0.39% | −0.05 | 13.72 | 13.72 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.67 | −0.39% | −0.05 | 13.67 | 13.67 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.64 | −0.39% | −0.05 | 13.64 | 13.64 | Jual |