One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.896 | −0.02% | −0.003 | 14.898 | 14.895 | Jual |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.905 | −0.01% | −0.002 | 14.907 | 14.904 | Jual |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.906 | −0.03% | −0.004 | 14.906 | 14.906 | Jual |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.905 | 0.00% | 0.000 | 14.905 | 14.905 | Jual |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.890 | 0.00% | 0.000 | 14.895 | 14.880 | Jual |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.865 | −0.03% | −0.005 | 14.870 | 14.865 | Jual |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.825 | −0.10% | −0.015 | 14.835 | 14.825 | Jual |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.775 | −0.03% | −0.005 | 14.795 | 14.770 | Jual |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.720 | −0.07% | −0.010 | 14.725 | 14.715 | Jual |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.635 | −0.07% | −0.010 | 14.635 | 14.625 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.545 | −0.03% | −0.005 | 14.580 | 14.535 | Jual |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.455 | +0.03% | +0.005 | 14.460 | 14.445 | Jual |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.360 | +0.03% | +0.005 | 14.360 | 14.335 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.245 | −0.04% | −0.005 | 14.285 | 14.230 | Jual |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.065 | +0.11% | +0.015 | 14.065 | 14.045 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.960 | −0.07% | −0.010 | 14.005 | 13.945 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.750 | 0.00% | 0.000 | 13.795 | 13.730 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.545 | +0.04% | +0.005 | 13.585 | 13.525 | Jual |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.470 | −0.11% | −0.015 | 13.470 | 13.435 | Jual kuat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.395 | −0.11% | −0.015 | 13.445 | 13.375 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.255 | −0.04% | −0.005 | 13.305 | 13.235 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.185 | 0.00% | 0.000 | 13.200 | 13.135 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.165 | −0.04% | −0.005 | 13.215 | 13.140 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.170 | +0.11% | +0.015 | 13.210 | 13.170 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.185 | +0.04% | +0.005 | 13.230 | 13.150 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.205 | −0.04% | −0.005 | 13.245 | 13.185 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.265 | −0.04% | −0.005 | 13.310 | 13.235 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.280 | −0.15% | −0.020 | 13.330 | 13.275 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.335 | +0.04% | +0.005 | 13.380 | 13.300 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.355 | +0.07% | +0.010 | 13.395 | 13.340 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.395 | +0.07% | +0.010 | 13.415 | 13.375 | Jual |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.430 | +0.04% | +0.005 | 13.440 | 13.430 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.495 | +0.07% | +0.010 | 13.530 | 13.450 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.615 | +0.04% | +0.005 | 13.660 | 13.580 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.660 | 0.00% | 0.000 | 13.705 | 13.630 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.670 | 0.00% | 0.000 | 13.725 | 13.645 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.695 | +0.04% | +0.005 | 13.740 | 13.665 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.655 | −0.33% | −0.045 | 13.660 | 13.655 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.665 | +0.26% | +0.035 | 13.675 | 13.655 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.560 | −1.02% | −0.140 | 13.620 | 13.560 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.640 | −0.34% | −0.045 | 13.640 | 13.600 | Beli |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.615 | −0.34% | −0.045 | 13.615 | 13.570 | Beli |