One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.653 | 0.00% | 0.000 | 14.653 | 14.653 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.677 | +0.03% | +0.004 | 14.680 | 14.675 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.737 | +0.06% | +0.009 | 14.740 | 14.731 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.770 | +0.03% | +0.005 | 14.775 | 14.770 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.800 | +0.09% | +0.015 | 14.820 | 14.790 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.810 | +0.11% | +0.015 | 14.815 | 14.800 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.805 | +0.02% | +0.005 | 14.820 | 14.800 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.810 | +0.09% | +0.015 | 14.845 | 14.800 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.795 | +0.13% | +0.020 | 14.820 | 14.795 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.755 | +0.09% | +0.015 | 14.780 | 14.755 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.710 | +0.12% | +0.015 | 14.785 | 14.700 | Neutral |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.640 | +0.08% | +0.010 | 14.680 | 14.640 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.500 | +0.15% | +0.020 | 14.570 | 14.485 | Beli |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.240 | +0.22% | +0.030 | 14.320 | 14.230 | Neutral |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.025 | +0.31% | +0.045 | 14.100 | 14.010 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.880 | +0.43% | +0.060 | 13.950 | 13.870 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.725 | +0.49% | +0.065 | 13.805 | 13.715 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.605 | +0.57% | +0.075 | 13.680 | 13.600 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.505 | +0.66% | +0.090 | 13.580 | 13.435 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.455 | +0.70% | +0.095 | 13.520 | 13.455 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.440 | +0.72% | +0.095 | 13.510 | 13.430 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.455 | +0.69% | +0.090 | 13.495 | 13.455 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.460 | +0.77% | +0.105 | 13.520 | 13.420 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.465 | +0.77% | +0.105 | 13.500 | 13.455 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.500 | +0.88% | +0.120 | 13.525 | 13.470 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.505 | +0.76% | +0.100 | 13.520 | 13.480 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.545 | +0.86% | +0.115 | 13.585 | 13.490 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.555 | +0.93% | +0.125 | 13.560 | 13.555 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.57 | +0.76% | +0.10 | 13.58 | 13.54 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.62 | +0.90% | +0.12 | 13.65 | 13.53 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.67 | +0.90% | +0.12 | 13.69 | 13.59 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.68 | +0.97% | +0.13 | 13.70 | 13.60 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.67 | +1.09% | +0.15 | 13.68 | 13.65 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.67 | +1.06% | +0.14 | 13.69 | 13.57 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.65 | +1.13% | +0.15 | 13.65 | 13.60 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.56 | +0.59% | +0.08 | 13.58 | 13.56 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.53 | +0.69% | +0.09 | 13.53 | 13.53 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.38 | −0.10% | −0.01 | 13.38 | 13.38 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.45 | +0.70% | +0.09 | 13.46 | 13.45 | Jual |