One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.900 | 0.00% | 0.000 | 14.907 | 14.894 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.907 | +0.02% | +0.003 | 14.908 | 14.904 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.923 | −0.01% | −0.002 | 14.927 | 14.922 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.935 | −0.01% | −0.000 | 14.940 | 14.930 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.935 | −0.01% | −0.000 | 14.945 | 14.930 | Beli kuat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.935 | −0.01% | −0.000 | 14.945 | 14.930 | Beli kuat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.930 | −0.02% | −0.005 | 14.945 | 14.920 | Beli kuat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.920 | −0.07% | −0.010 | 14.940 | 14.915 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.895 | −0.09% | −0.015 | 14.925 | 14.895 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.860 | −0.13% | −0.020 | 14.900 | 14.850 | Beli |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.810 | −0.18% | −0.025 | 14.855 | 14.800 | Beli |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.750 | −0.24% | −0.035 | 14.805 | 14.740 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.675 | −0.29% | −0.040 | 14.750 | 14.660 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.395 | −0.48% | −0.070 | 14.495 | 14.375 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.090 | −0.64% | −0.090 | 14.215 | 14.070 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.845 | −0.81% | −0.115 | 13.985 | 13.825 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.605 | −1.00% | −0.135 | 13.770 | 13.580 | Jual kuat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.415 | −1.22% | −0.165 | 13.600 | 13.390 | Jual kuat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.250 | −1.34% | −0.180 | 13.450 | 13.225 | Jual kuat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.150 | −1.51% | −0.200 | 13.355 | 13.130 | Jual kuat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.095 | −1.67% | −0.220 | 13.330 | 13.075 | Jual kuat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.085 | −1.81% | −0.240 | 13.315 | 13.070 | Jual kuat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.070 | −1.86% | −0.250 | 13.320 | 13.045 | Jual kuat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.065 | −1.94% | −0.260 | 13.310 | 13.045 | Jual kuat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.095 | −1.98% | −0.265 | 13.345 | 13.060 | Jual kuat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.095 | −2.04% | −0.275 | 13.320 | 13.080 | Jual kuat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.115 | −2.05% | −0.275 | 13.380 | 13.085 | Jual kuat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.125 | −2.12% | −0.285 | 13.385 | 13.125 | Jual kuat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.15 | −2.14% | −0.29 | 13.42 | 13.12 | Jual kuat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.19 | −2.17% | −0.29 | 13.46 | 13.16 | Jual kuat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.27 | −2.21% | −0.30 | 13.55 | 13.23 | Jual kuat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.29 | −2.32% | −0.32 | 13.58 | 13.24 | Jual kuat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.27 | −2.34% | −0.32 | 13.52 | 13.23 | Jual kuat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.29 | −2.37% | −0.32 | 13.62 | 13.24 | Jual kuat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.26 | −2.37% | −0.32 | 13.54 | 13.26 | Jual kuat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.24 | −2.37% | −0.32 | 13.24 | 13.24 | Jual kuat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.19 | −2.38% | −0.32 | 13.19 | 13.19 | Jual kuat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.14 | −2.39% | −0.32 | 13.14 | 13.14 | Jual kuat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.11 | −2.40% | −0.32 | 13.11 | 13.11 | Jual kuat |