One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)D | 2025-05-02 | 14.158 | −0.01% | −0.001 | 14.165 | 14.157 | Beli |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) D | 2025-06-02 | 14.398 | +0.02% | 0.003 | 14.398 | 14.395 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14.500 | +0.08% | 0.011 | 14.508 | 14.493 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14.580 | +0.08% | 0.010 | 14.585 | 14.565 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14.635 | +0.10% | 0.015 | 14.645 | 14.615 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14.680 | 0.00% | 0.000 | 14.685 | 14.660 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14.700 | +0.23% | 0.035 | 14.710 | 14.670 | Jual |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14.700 | +0.23% | 0.035 | 14.715 | 14.675 | Jual |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14.725 | −0.03% | −0.005 | 14.740 | 14.695 | Jual |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14.725 | +0.33% | 0.050 | 14.730 | 14.700 | Jual |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14.710 | +0.35% | 0.050 | 14.720 | 14.690 | Jual |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14.670 | −0.10% | −0.015 | 14.695 | 14.650 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14.535 | −0.15% | −0.020 | 14.575 | 14.495 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14.355 | −0.18% | −0.025 | 14.390 | 14.345 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 14.220 | −0.25% | −0.035 | 14.260 | 14.200 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 14.145 | −0.32% | −0.045 | 14.185 | 14.135 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 14.070 | −0.31% | −0.045 | 14.110 | 14.000 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 14.040 | −0.31% | −0.045 | 14.075 | 14.035 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 14.015 | −0.30% | −0.040 | 14.055 | 13.985 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 14.030 | −0.20% | −0.030 | 14.030 | 14.030 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 14.035 | −0.33% | −0.045 | 14.075 | 14.000 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 14.125 | +0.71% | 0.100 | 14.135 | 14.050 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 14.095 | −0.33% | −0.045 | 14.135 | 14.060 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 14.140 | −0.25% | −0.035 | 14.140 | 14.140 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 14.210 | +0.67% | 0.095 | 14.245 | 14.145 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 14.250 | +0.65% | 0.090 | 14.255 | 14.180 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 14.250 | −0.26% | −0.035 | 14.285 | 14.225 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 14.305 | +0.63% | 0.090 | 14.315 | 14.270 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 14.34 | +0.57% | 0.08 | 14.35 | 14.28 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 14.35 | −0.33% | −0.05 | 14.39 | 14.33 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 14.42 | −0.16% | −0.02 | 14.45 | 14.39 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 14.43 | −0.21% | −0.03 | 14.48 | 14.40 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 14.40 | −0.24% | −0.03 | 14.40 | 14.40 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 14.39 | −0.33% | −0.05 | 14.45 | 14.38 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 14.35 | −0.57% | −0.08 | 14.36 | 14.35 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 14.44 | −0.11% | −0.02 | 14.47 | 14.44 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 14.36 | +0.34% | 0.05 | 14.36 | 14.36 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 14.31 | +0.34% | 0.05 | 14.31 | 14.31 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 14.28 | +0.34% | 0.05 | 14.28 | 14.28 | Jual |