One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.902 | −0.03% | −0.004 | 14.902 | 14.902 | Jual |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.909 | 0.00% | 0.000 | 14.910 | 14.907 | Jual |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.910 | −0.02% | −0.003 | 14.910 | 14.909 | Jual |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.915 | −0.01% | −0.000 | 14.915 | 14.915 | Jual |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | −0.01% | −0.000 | 14.900 | 14.890 | Jual |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.880 | 0.00% | 0.000 | 14.880 | 14.880 | Jual |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.845 | +0.01% | +0.000 | 14.845 | 14.835 | Jual |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.790 | 0.00% | 0.000 | 14.790 | 14.780 | Jual |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.730 | +0.05% | +0.005 | 14.730 | 14.720 | Jual |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.650 | +0.01% | +0.000 | 14.650 | 14.640 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.555 | −0.04% | −0.005 | 14.565 | 14.540 | Jual |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.460 | −0.02% | −0.005 | 14.460 | 14.460 | Jual |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.350 | −0.07% | −0.010 | 14.350 | 14.350 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.240 | −0.11% | −0.015 | 14.250 | 14.215 | Jual |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.055 | −0.05% | −0.005 | 14.055 | 14.055 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.940 | −0.14% | −0.020 | 13.955 | 13.915 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.725 | −0.18% | −0.025 | 13.740 | 13.695 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.520 | −0.21% | −0.030 | 13.540 | 13.495 | Jual |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.500 | −1.07% | −0.145 | 13.590 | 13.490 | Jual kuat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.385 | −0.24% | −0.030 | 13.405 | 13.355 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.250 | −0.32% | −0.040 | 13.280 | 13.230 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.175 | −0.45% | −0.060 | 13.210 | 13.175 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.185 | −0.35% | −0.045 | 13.245 | 13.165 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.195 | −0.46% | −0.060 | 13.205 | 13.195 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.220 | −0.38% | −0.050 | 13.270 | 13.200 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.245 | −0.47% | −0.065 | 13.275 | 13.240 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.310 | −0.46% | −0.060 | 13.340 | 13.295 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.370 | −0.31% | −0.040 | 13.370 | 13.370 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.395 | −0.48% | −0.065 | 13.470 | 13.380 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.440 | −0.47% | −0.065 | 13.440 | 13.430 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.470 | −0.55% | −0.075 | 13.525 | 13.470 | Jual |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.565 | −0.13% | −0.020 | 13.575 | 13.565 | Beli |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.555 | −0.52% | −0.070 | 13.630 | 13.535 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.690 | −0.49% | −0.070 | 13.755 | 13.670 | Neutral |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.735 | −0.52% | −0.070 | 13.815 | 13.720 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.755 | −0.51% | −0.070 | 13.780 | 13.750 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.775 | −0.51% | −0.070 | 13.875 | 13.760 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.820 | −0.69% | −0.095 | 13.820 | 13.820 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.715 | −0.49% | −0.065 | 13.755 | 13.715 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.730 | −0.69% | −0.095 | 13.730 | 13.730 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.685 | −0.70% | −0.095 | 13.685 | 13.680 | Beli |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.660 | −0.70% | −0.095 | 13.660 | 13.630 | Beli |