One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.907 | +0.01% | +0.002 | 14.910 | 14.902 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.910 | 0.00% | 0.000 | 14.914 | 14.908 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.915 | +0.01% | +0.002 | 14.916 | 14.913 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.920 | +0.04% | +0.005 | 14.920 | 14.910 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.905 | +0.10% | +0.015 | 14.915 | 14.890 | Neutral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.890 | +0.13% | +0.020 | 14.900 | 14.875 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.870 | +0.22% | +0.030 | 14.875 | 14.840 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.835 | +0.32% | +0.050 | 14.855 | 14.790 | Beli |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.795 | +0.49% | +0.070 | 14.820 | 14.745 | Beli |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.725 | +0.53% | +0.080 | 14.750 | 14.670 | Neutral |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.655 | +0.61% | +0.090 | 14.680 | 14.565 | Neutral |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.565 | +0.68% | +0.100 | 14.600 | 14.480 | Jual |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.475 | +0.76% | +0.110 | 14.500 | 14.380 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.385 | +0.87% | +0.125 | 14.420 | 14.265 | Jual |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.205 | +1.05% | +0.145 | 14.225 | 14.130 | Beli kuat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.115 | +1.15% | +0.160 | 14.160 | 13.965 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.920 | +1.35% | +0.185 | 13.970 | 13.750 | Neutral |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.730 | +1.52% | +0.205 | 13.785 | 13.550 | Neutral |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.685 | +1.56% | +0.210 | 13.710 | 13.580 | Beli kuat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.605 | +1.61% | +0.215 | 13.655 | 13.410 | Neutral |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.495 | +1.74% | +0.230 | 13.535 | 13.290 | Neutral |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.435 | +1.80% | +0.235 | 13.470 | 13.225 | Beli |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.425 | +1.84% | +0.245 | 13.470 | 13.195 | Beli |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.440 | +1.87% | +0.245 | 13.470 | 13.215 | Beli |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.445 | +1.89% | +0.250 | 13.485 | 13.200 | Beli |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.470 | +1.89% | +0.250 | 13.500 | 13.270 | Beli |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.520 | +1.88% | +0.250 | 13.560 | 13.280 | Beli |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.545 | +1.87% | +0.250 | 13.585 | 13.345 | Beli |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.585 | +1.84% | +0.245 | 13.635 | 13.370 | Beli |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.615 | +1.82% | +0.245 | 13.620 | 13.425 | Beli |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.640 | +1.80% | +0.240 | 13.640 | 13.450 | Beli |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.68 | +1.72% | +0.23 | 13.68 | 13.56 | Beli |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.71 | +1.70% | +0.23 | 13.75 | 13.50 | Beli |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.81 | +1.60% | +0.22 | 13.84 | 13.62 | Beli |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.83 | +1.55% | +0.21 | 13.87 | 13.65 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.84 | +1.54% | +0.21 | 13.86 | 13.65 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.83 | +1.42% | +0.19 | 13.87 | 13.66 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.80 | +1.43% | +0.20 | 13.80 | 13.80 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.76 | +1.44% | +0.20 | 13.78 | 13.66 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.71 | +1.45% | +0.20 | 13.71 | 13.71 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.67 | +1.45% | +0.20 | 13.67 | 13.67 | Beli |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.64 | +1.46% | +0.20 | 13.64 | 13.64 | Beli |