One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.650 | −0.02% | −0.003 | 14.665 | 14.650 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.688 | −0.04% | −0.006 | 14.690 | 14.681 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.729 | −0.02% | −0.003 | 14.730 | 14.720 | Beli kuat |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.753 | −0.04% | −0.006 | 14.756 | 14.739 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.770 | −0.01% | −0.000 | 14.805 | 14.745 | Beli kuat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.785 | +0.01% | +0.000 | 14.785 | 14.760 | Beli kuat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.790 | +0.01% | +0.000 | 14.790 | 14.760 | Beli kuat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.790 | −0.04% | −0.005 | 14.810 | 14.755 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.780 | −0.03% | −0.005 | 14.785 | 14.760 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.765 | −0.03% | −0.005 | 14.765 | 14.740 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.735 | −0.01% | −0.000 | 14.750 | 14.695 | Beli |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.695 | −0.01% | −0.000 | 14.700 | 14.665 | Beli |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.585 | +0.09% | +0.015 | 14.590 | 14.525 | Beli |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.360 | +0.14% | +0.020 | 14.370 | 14.300 | Beli |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.165 | +0.21% | +0.030 | 14.175 | 14.085 | Beli |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.020 | +0.25% | +0.035 | 14.035 | 13.945 | Beli |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.885 | +0.35% | +0.050 | 13.900 | 13.795 | Beli |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.780 | +0.44% | +0.060 | 13.790 | 13.685 | Beli |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.690 | +0.48% | +0.065 | 13.705 | 13.585 | Beli |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.650 | +0.50% | +0.070 | 13.665 | 13.540 | Beli |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.650 | +0.60% | +0.080 | 13.665 | 13.535 | Beli |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.675 | +0.64% | +0.085 | 13.690 | 13.565 | Beli |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.685 | +0.70% | +0.095 | 13.710 | 13.560 | Beli |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.695 | +0.72% | +0.100 | 13.695 | 13.610 | Beli |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.725 | +0.68% | +0.095 | 13.745 | 13.605 | Beli |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.740 | +0.74% | +0.100 | 13.755 | 13.625 | Beli |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.770 | +0.75% | +0.105 | 13.785 | 13.645 | Beli |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.780 | +0.72% | +0.100 | 13.780 | 13.680 | Beli |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.80 | +0.67% | +0.09 | 13.80 | 13.73 | Beli |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.84 | +0.76% | +0.11 | 13.85 | 13.71 | Beli |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.88 | +0.73% | +0.10 | 13.90 | 13.77 | Beli |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.89 | +0.73% | +0.10 | 13.91 | 13.76 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.86 | +0.72% | +0.10 | 13.89 | 13.75 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.87 | +0.70% | +0.10 | 13.90 | 13.76 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.85 | +0.71% | +0.10 | 13.85 | 13.85 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.83 | +0.71% | +0.10 | 13.83 | 13.77 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.79 | +0.71% | +0.10 | 13.79 | 13.79 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.73 | +0.71% | +0.10 | 13.73 | 13.73 | Beli |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.71 | +0.71% | +0.10 | 13.71 | 13.71 | Beli |