One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.150 | −0.05% | −0.007 | 14.180 | 14.150 | Neutral |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.469 | +0.07% | +0.010 | 14.475 | 14.445 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.529 | −0.03% | −0.005 | 14.542 | 14.522 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.600 | −0.08% | −0.010 | 14.610 | 14.590 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.635 | −0.12% | −0.015 | 14.645 | 14.630 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.660 | −0.14% | −0.020 | 14.665 | 14.645 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.665 | −0.16% | −0.025 | 14.675 | 14.655 | Jual |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.665 | −0.22% | −0.030 | 14.675 | 14.650 | Jual |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.660 | −0.24% | −0.035 | 14.680 | 14.640 | Jual |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.635 | −0.25% | −0.035 | 14.650 | 14.630 | Jual |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.600 | −0.28% | −0.040 | 14.610 | 14.580 | Jual |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.545 | −0.32% | −0.045 | 14.575 | 14.530 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.325 | −0.40% | −0.060 | 14.370 | 14.310 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.070 | −0.52% | −0.075 | 14.130 | 14.055 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.880 | −0.59% | −0.080 | 13.950 | 13.855 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.760 | −0.63% | −0.085 | 13.830 | 13.740 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.615 | −0.71% | −0.100 | 13.700 | 13.605 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.530 | −0.76% | −0.105 | 13.610 | 13.520 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.460 | −0.77% | −0.105 | 13.555 | 13.445 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.445 | −0.85% | −0.115 | 13.540 | 13.440 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.460 | −0.90% | −0.120 | 13.570 | 13.440 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.500 | −0.92% | −0.125 | 13.600 | 13.495 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.520 | −0.98% | −0.135 | 13.645 | 13.500 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.545 | −1.00% | −0.135 | 13.655 | 13.545 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.595 | −1.02% | −0.140 | 13.710 | 13.575 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.630 | −1.00% | −0.140 | 13.745 | 13.615 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.665 | −1.09% | −0.150 | 13.815 | 13.645 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.690 | −1.08% | −0.150 | 13.790 | 13.690 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.74 | −0.96% | −0.13 | 13.82 | 13.74 | Jual kuat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.78 | −1.11% | −0.15 | 13.93 | 13.76 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.84 | −1.13% | −0.16 | 13.99 | 13.82 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.85 | −1.13% | −0.16 | 14.00 | 13.83 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.84 | −1.12% | −0.16 | 13.99 | 13.82 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.85 | −1.05% | −0.15 | 14.01 | 13.82 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.84 | −1.04% | −0.15 | 13.84 | 13.84 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.83 | −0.95% | −0.13 | 13.88 | 13.83 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.74 | −0.89% | −0.12 | 13.77 | 13.73 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.69 | −0.90% | −0.12 | 13.69 | 13.69 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.66 | −0.90% | −0.12 | 13.66 | 13.66 | Jual |