One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.162 | +0.01% | 0.001 | 14.162 | 14.162 | Beli kuat |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.366 | +0.19% | 0.027 | 14.366 | 14.344 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.476 | +0.26% | 0.037 | 14.477 | 14.436 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.570 | +0.36% | 0.050 | 14.580 | 14.550 | Neutral |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.635 | +0.40% | 0.060 | 14.640 | 14.610 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.680 | +0.45% | 0.065 | 14.690 | 14.640 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.700 | +0.43% | 0.065 | 14.710 | 14.670 | Jual |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.730 | +0.57% | 0.085 | 14.745 | 14.680 | Jual |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.755 | +0.55% | 0.080 | 14.780 | 14.700 | Jual |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.780 | +0.72% | 0.105 | 14.780 | 14.710 | Jual |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.750 | +0.63% | 0.095 | 14.770 | 14.705 | Jual |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.730 | +0.69% | 0.100 | 14.765 | 14.665 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.625 | +0.86% | 0.125 | 14.665 | 14.540 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.470 | +0.96% | 0.135 | 14.510 | 14.370 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.350 | +1.01% | 0.145 | 14.395 | 14.240 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.290 | +1.05% | 0.150 | 14.330 | 14.170 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.220 | +1.05% | 0.150 | 14.265 | 14.095 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.190 | +1.05% | 0.145 | 14.230 | 14.065 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.170 | +1.04% | 0.145 | 14.210 | 14.030 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.175 | +1.07% | 0.150 | 14.210 | 14.075 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.200 | +1.01% | 0.140 | 14.245 | 14.060 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.200 | +0.67% | 0.095 | 14.255 | 14.170 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.260 | +0.94% | 0.135 | 14.305 | 14.115 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.320 | +1.12% | 0.160 | 14.320 | 14.175 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.325 | +0.86% | 0.120 | 14.355 | 14.235 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.375 | +0.91% | 0.130 | 14.380 | 14.275 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.400 | +0.76% | 0.110 | 14.455 | 14.265 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 14.380 | +0.26% | 0.040 | 14.380 | 14.380 | — |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.44 | +0.63% | 0.09 | 14.44 | 14.44 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.51 | +0.64% | 0.09 | 14.56 | 14.39 | Jual |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.59 | +0.59% | 0.09 | 14.63 | 14.49 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.60 | +0.38% | 0.05 | 14.67 | 14.51 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.60 | +0.34% | 0.05 | 14.62 | 14.57 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.60 | +0.14% | 0.02 | 14.70 | 14.53 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.58 | +0.39% | 0.06 | 14.58 | 14.50 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.61 | +0.39% | 0.06 | 14.70 | 14.50 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.52 | +0.39% | 0.06 | 14.52 | 14.52 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.47 | +0.40% | 0.06 | 14.47 | 14.47 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.44 | +0.40% | 0.06 | 14.52 | 14.44 | Jual |