One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.156 | 0.00% | 0.000 | 14.157 | 14.153 | Beli |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.392 | +0.01% | 0.001 | 14.393 | 14.390 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.540 | +0.05% | 0.007 | 14.544 | 14.516 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.680 | +0.03% | 0.005 | 14.680 | 14.680 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.780 | 0.00% | 0.000 | 14.780 | 14.770 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.865 | +0.09% | 0.015 | 14.870 | 14.805 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.900 | −0.19% | −0.030 | 14.920 | 14.895 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.940 | −0.19% | −0.030 | 14.950 | 14.930 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.995 | +0.05% | 0.010 | 15.015 | 14.945 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 15.015 | −0.29% | −0.045 | 15.030 | 15.015 | Beli |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 15.035 | +0.05% | 0.010 | 15.035 | 15.035 | Neutral |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.035 | +0.06% | 0.010 | 15.055 | 14.995 | Beli |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.995 | −0.05% | −0.010 | 15.020 | 14.950 | Beli |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.890 | −0.19% | −0.030 | 14.920 | 14.845 | Beli |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.800 | −0.27% | −0.040 | 14.860 | 14.755 | Beli |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.735 | −0.36% | −0.055 | 14.775 | 14.700 | Neutral |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.655 | −0.45% | −0.065 | 14.700 | 14.625 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.600 | −0.47% | −0.070 | 14.625 | 14.570 | Neutral |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.535 | −0.59% | −0.085 | 14.620 | 14.505 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.520 | −0.43% | −0.065 | 14.520 | 14.520 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.515 | −0.52% | −0.075 | 14.590 | 14.485 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.535 | −0.49% | −0.070 | 14.535 | 14.535 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.535 | −0.45% | −0.065 | 14.580 | 14.490 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.560 | −0.35% | −0.050 | 14.560 | 14.535 | Neutral |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.575 | −0.38% | −0.055 | 14.585 | 14.545 | Neutral |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.595 | −0.38% | −0.055 | 14.595 | 14.595 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.615 | −0.35% | −0.050 | 14.660 | 14.575 | Jual |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.70 | −0.84% | −0.12 | 14.79 | 14.70 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.67 | −0.41% | −0.06 | 14.73 | 14.65 | Neutral |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.70 | −0.35% | −0.05 | 14.75 | 14.68 | Neutral |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.69 | −0.35% | −0.05 | 14.74 | 14.67 | Neutral |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.63 | −0.47% | −0.07 | 14.63 | 14.63 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.65 | −0.29% | −0.04 | 14.71 | 14.64 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.65 | −0.89% | −0.13 | 14.65 | 14.65 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.66 | −0.89% | −0.13 | 14.66 | 14.66 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.53 | −0.89% | −0.13 | 14.53 | 14.53 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.48 | −0.90% | −0.13 | 14.48 | 14.48 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.45 | −0.90% | −0.13 | 14.56 | 14.45 | Jual |