One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.910 | +0.03% | +0.005 | 14.910 | 14.906 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.909 | −0.01% | −0.001 | 14.914 | 14.909 | Jual |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.913 | 0.00% | 0.000 | 14.916 | 14.913 | Jual |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.920 | +0.05% | +0.010 | 14.920 | 14.910 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.900 | +0.07% | +0.010 | 14.905 | 14.890 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.880 | +0.07% | +0.010 | 14.880 | 14.875 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.855 | +0.11% | +0.015 | 14.855 | 14.840 | Neutral |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.810 | +0.15% | +0.020 | 14.815 | 14.790 | Neutral |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.760 | +0.24% | +0.035 | 14.765 | 14.745 | Jual |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.680 | +0.22% | +0.030 | 14.695 | 14.670 | Jual |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.610 | +0.32% | +0.045 | 14.625 | 14.565 | Jual |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.520 | +0.36% | +0.050 | 14.520 | 14.480 | Jual |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.425 | +0.41% | +0.060 | 14.425 | 14.380 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.325 | +0.46% | +0.065 | 14.340 | 14.265 | Jual |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.135 | +0.55% | +0.075 | 14.140 | 14.130 | Beli kuat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.040 | +0.62% | +0.085 | 14.070 | 13.965 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.835 | +0.74% | +0.100 | 13.865 | 13.750 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.640 | +0.85% | +0.115 | 13.670 | 13.550 | Jual |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.580 | +0.79% | +0.105 | 13.580 | 13.580 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.505 | +0.86% | +0.115 | 13.540 | 13.410 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.385 | +0.93% | +0.125 | 13.415 | 13.290 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.320 | +0.92% | +0.120 | 13.345 | 13.225 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.310 | +0.96% | +0.125 | 13.350 | 13.195 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.330 | +1.03% | +0.135 | 13.350 | 13.215 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.335 | +1.05% | +0.140 | 13.375 | 13.200 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.350 | +0.99% | +0.130 | 13.385 | 13.270 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.405 | +1.02% | +0.135 | 13.445 | 13.280 | Neutral |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.430 | +1.00% | +0.135 | 13.470 | 13.345 | Neutral |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.480 | +1.04% | +0.140 | 13.525 | 13.370 | Neutral |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.520 | +1.10% | +0.145 | 13.520 | 13.425 | Beli |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.555 | +1.16% | +0.155 | 13.555 | 13.450 | Beli |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.56 | +0.84% | +0.11 | 13.56 | 13.56 | Beli |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.60 | +0.91% | +0.12 | 13.66 | 13.50 | Neutral |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.71 | +0.89% | +0.12 | 13.75 | 13.62 | Beli |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.74 | +0.87% | +0.12 | 13.80 | 13.65 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.75 | +0.92% | +0.13 | 13.80 | 13.65 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.75 | +0.81% | +0.11 | 13.80 | 13.66 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.61 | +0.64% | +0.09 | 13.61 | 13.50 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.69 | +0.91% | +0.12 | 13.73 | 13.66 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.52 | +0.69% | +0.09 | 13.52 | 13.52 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.47 | +0.70% | +0.09 | 13.47 | 13.47 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.45 | +0.70% | +0.09 | 13.45 | 13.45 | Jual |