Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.902	+0.01%	+0.001	14.906	14.902	Beli
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.898	+0.02%	+0.003	14.908	14.886	Beli
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.849	−0.12%	−0.018	14.863	14.849	Jual
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.800	−0.10%	−0.015	14.825	14.795	Beli
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.725	−0.20%	−0.030	14.750	14.725	Beli
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.615	−0.07%	−0.010	14.635	14.600	Beli
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.500	−0.28%	−0.040	14.555	14.480	Beli
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.375	−0.24%	−0.035	14.380	14.360	Beli
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.245	−0.31%	−0.045	14.250	14.230	Beli
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.110	−0.49%	−0.070	14.230	14.095	Neutral
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.990	−0.43%	−0.060	14.005	13.985	Beli
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.885	−0.64%	−0.090	13.900	13.865	Neutral
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.760	−0.72%	−0.100	13.905	13.740	Neutral
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.525	−0.92%	−0.125	13.680	13.505	Neutral
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.350	−0.96%	−0.130	13.525	13.325	Beli
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.310	−0.82%	−0.110	13.360	13.310	Beli
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.235	−0.94%	−0.125	13.400	13.210	Beli
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.175	−0.98%	−0.130	13.325	13.145	Beli
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.170	−0.90%	−0.120	13.300	13.140	Beli
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.180	−0.83%	−0.110	13.310	13.145	Beli
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.205	−0.86%	−0.115	13.300	13.185	Beli
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.230	−0.86%	−0.115	13.365	13.195	Beli
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.280	−0.75%	−0.100	13.385	13.250	Beli
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.330	−0.82%	−0.110	13.455	13.295	Beli
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.350	−0.96%	−0.130	13.475	13.330	Beli
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.405	−0.81%	−0.110	13.535	13.370	Beli
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.420	−1.03%	−0.140	13.485	13.420	Beli
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.475	−0.92%	−0.125	13.590	13.440	Beli
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.495	−0.74%	−0.100	13.545	13.495	Beli
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.530	−0.77%	−0.105	13.655	13.495	Beli
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.625	−0.80%	−0.110	13.745	13.590	Beli
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.655	−0.73%	−0.100	13.770	13.610	Beli
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.635	−0.80%	−0.110	13.745	13.615	Beli
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.640	−0.62%	−0.085	13.750	13.600	Beli
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.580	−0.91%	−0.125	13.685	13.570	Beli
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.540	−0.91%	−0.125	13.680	13.540	Beli
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.530	−0.59%	−0.080	13.530	13.530	Beli
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.500	−0.55%	−0.075	13.510	13.495	Beli
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.505	−0.55%	−0.075	13.520	13.505	Beli

One-day Interbank Deposit Futures

Senarai kontrak individu