US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,684.5 | +0.38% | +21.5 | 5,690.5 | 5,657.0 | Jual |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,722.0 | +0.38% | +22.0 | 5,722.0 | 5,703.0 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,744.0 | −0.44% | −25.5 | 5,744.0 | 5,744.0 | Jual kuat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,787.5 | −0.44% | −25.5 | 5,787.5 | 5,787.5 | Jual kuat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,829.5 | −0.44% | −26.0 | 5,829.5 | 5,829.5 | Jual kuat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,875.0 | −0.45% | −26.5 | 5,875.0 | 5,875.0 | Jual kuat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,912.5 | −0.45% | −26.5 | 5,912.5 | 5,912.5 | Jual kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,954.5 | −0.45% | −27.0 | 5,954.5 | 5,954.5 | Jual kuat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,998.0 | −0.44% | −27.0 | 5,998.0 | 5,998.0 | Jual kuat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,034.0 | −0.45% | −27.5 | 6,034.0 | 6,034.0 | Jual kuat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,080.0 | −0.46% | −28.0 | 6,080.0 | 6,080.0 | Jual kuat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,117.0 | −0.47% | −28.5 | 6,117.0 | 6,117.0 | Jual kuat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,198.5 | −0.49% | −30.5 | 6,198.5 | 6,198.5 | Jual kuat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,324.5 | −0.50% | −32.0 | 6,324.5 | 6,324.5 | Jual kuat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,435.0 | −0.52% | −33.5 | 6,435.0 | 6,435.0 | Jual kuat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,554.0 | −0.58% | −38.0 | 6,554.0 | 6,554.0 | Jual kuat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,675.0 | −0.60% | −40.0 | 6,675.0 | 6,675.0 | Jual kuat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,807.0 | −0.59% | −40.5 | 6,807.0 | 6,807.0 | Jual kuat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,934.0 | −0.65% | −45.5 | 6,934.0 | 6,934.0 | Jual kuat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,072.0 | −0.67% | −47.5 | 7,072.0 | 7,072.0 | Jual kuat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,211.0 | −0.69% | −50.0 | 7,211.0 | 7,211.0 | Jual kuat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,500.5 | −0.70% | −52.5 | 7,500.5 | 7,500.5 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,815.5 | −0.69% | −54.5 | 7,815.5 | 7,815.5 | Jual kuat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,128.5 | −0.66% | −53.5 | 8,128.5 | 8,128.5 | Jual kuat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,457.5 | −0.65% | −55.5 | 8,457.5 | 8,457.5 | Jual kuat |