US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,696.0 | +0.58% | +33.0 | 5,698.0 | 5,657.0 | Jual |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,733.5 | +0.59% | +33.5 | 5,733.5 | 5,703.0 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,777.5 | +0.59% | +34.0 | 5,777.5 | 5,777.5 | Jual |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,821.5 | +0.59% | +34.0 | 5,821.5 | 5,821.5 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,864.0 | +0.59% | +34.5 | 5,864.0 | 5,864.0 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,910.0 | +0.60% | +35.0 | 5,910.0 | 5,910.0 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,948.0 | +0.60% | +35.0 | 5,948.0 | 5,948.0 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,990.0 | +0.60% | +35.5 | 5,990.0 | 5,990.0 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,035.0 | +0.62% | +37.0 | 6,035.0 | 6,035.0 | Neutral |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,070.5 | +0.61% | +36.5 | 6,070.5 | 6,070.5 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,118.0 | +0.62% | +37.5 | 6,118.0 | 6,118.0 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,155.5 | +0.63% | +38.5 | 6,155.5 | 6,155.5 | Beli kuat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,238.5 | +0.64% | +40.0 | 6,238.5 | 6,238.5 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,366.5 | +0.66% | +42.0 | 6,366.5 | 6,366.5 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,478.5 | +0.67% | +43.5 | 6,478.5 | 6,478.5 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,600.5 | +0.71% | +47.0 | 6,600.5 | 6,600.5 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,723.0 | +0.72% | +48.0 | 6,723.0 | 6,723.0 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,856.5 | +0.73% | +49.5 | 6,856.5 | 6,856.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,984.5 | +0.73% | +50.5 | 6,984.5 | 6,984.5 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,122.5 | +0.71% | +50.0 | 7,122.5 | 7,122.5 | Jual |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,264.0 | +0.74% | +53.0 | 7,264.0 | 7,264.0 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,556.5 | +0.75% | +56.0 | 7,556.5 | 7,556.5 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,880.5 | +0.84% | +65.5 | 7,880.5 | 7,880.5 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,207.5 | +0.97% | +79.0 | 8,207.5 | 8,207.5 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,540.0 | +0.97% | +82.5 | 8,540.0 | 8,540.0 | Neutral |