US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,743.0 | +0.35% | +20.0 | 5,772.0 | 5,726.5 | Jual |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,780.5 | +0.35% | +20.0 | 5,790.0 | 5,780.0 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,825.0 | +0.34% | +20.0 | 5,825.0 | 5,825.0 | Jual |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,870.0 | +0.35% | +20.0 | 5,870.0 | 5,870.0 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,913.5 | +0.34% | +20.5 | 5,913.5 | 5,913.5 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,961.0 | +0.34% | +20.5 | 5,961.0 | 5,961.0 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,000.0 | +0.33% | +20.0 | 6,000.0 | 6,000.0 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,043.5 | +0.33% | +20.0 | 6,043.5 | 6,043.5 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,089.0 | +0.33% | +20.0 | 6,089.0 | 6,089.0 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,127.0 | +0.34% | +20.5 | 6,127.0 | 6,127.0 | Neutral |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,175.0 | +0.34% | +20.5 | 6,175.0 | 6,175.0 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,298.5 | +0.33% | +20.5 | 6,298.5 | 6,298.5 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,432.5 | +0.31% | +20.0 | 6,432.5 | 6,432.5 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,551.5 | +0.28% | +18.5 | 6,551.5 | 6,551.5 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,680.0 | +0.25% | +16.5 | 6,680.0 | 6,680.0 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,807.5 | +0.19% | +13.0 | 6,807.5 | 6,807.5 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,946.5 | +0.16% | +11.0 | 6,946.5 | 6,946.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,075.0 | +0.13% | +9.5 | 7,075.0 | 7,075.0 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,218.5 | +0.07% | +5.0 | 7,218.5 | 7,218.5 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,363.5 | +0.01% | +0.5 | 7,363.5 | 7,363.5 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,665.0 | +0.09% | +7.0 | 7,665.0 | 7,665.0 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,987.0 | −0.01% | −0.5 | 7,987.0 | 7,987.0 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,320.0 | −0.10% | −8.5 | 8,320.0 | 8,320.0 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,665.0 | −0.12% | −10.0 | 8,665.0 | 8,665.0 | Jual |