US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Tiada dagangan
Lihat pada Carta Super

US Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015,470.0−0.81%−44.55,510.05,467.0
Jual
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015,511.5−0.81%−45.05,511.55,511.5
Jual
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015,551.0−0.81%−45.05,551.05,551.0
Jual
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035,594.5−0.81%−45.55,594.55,594.5
Jual
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015,630.0−0.81%−46.05,630.05,630.0
Jual
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025,670.5−0.81%−46.55,670.55,670.5
Jual
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025,713.5−0.82%−47.05,713.55,713.5
Jual
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025,747.5−0.82%−47.55,747.55,747.5
Jual
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015,792.5−0.83%−48.05,792.55,792.5
Jual
DOLK2026US Dollar Futures (May 2026)
2026-05-045,829.0−0.84%−49.05,829.05,829.0
Jual
DOLM2026US Dollar Futures (Jun 2026)
2026-06-015,869.0−0.84%−49.55,869.05,869.0
Jual
DOLN2026US Dollar Futures (Jul 2026)
2026-07-015,911.0−0.84%−50.55,911.05,911.0
Jual kuat
DOLQ2026US Dollar Futures (Aug 2026)
2026-08-035,957.0−0.86%−52.05,957.05,957.0
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,038.5−0.86%−52.06,038.56,038.5
Jual kuat
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,148.0−0.84%−52.06,148.06,148.0
Jual kuat
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,260.5−0.87%−55.06,260.56,260.5
Jual kuat
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,372.5−0.90%−58.06,372.56,372.5
Jual kuat
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016,492.0−0.87%−57.06,492.06,492.0
Jual kuat
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036,604.0−0.89%−59.06,604.06,604.0
Jual kuat
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036,729.0−0.88%−59.56,729.06,729.0
Jual
DOLN2028US Dollar Futures (Jul 2028)
2028-07-036,859.0−0.86%−60.06,859.06,859.0
Jual
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027,124.0−0.78%−56.07,124.07,124.0
Jual
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027,404.0−0.83%−62.07,404.07,404.0
Jual
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027,694.5−0.82%−63.57,694.57,694.5
Jual
DOLN2030US Dollar Futures (Jul 2030)
2030-07-017,993.0−0.90%−73.07,993.07,993.0
Jual