US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,459.5 | −0.85% | −47.0 | 5,518.0 | 5,453.0 | Jual kuat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,500.5 | −0.86% | −47.5 | 5,500.5 | 5,500.5 | Jual kuat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,540.5 | −0.86% | −48.5 | 5,540.5 | 5,540.5 | Jual kuat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,585.0 | −0.86% | −48.5 | 5,585.0 | 5,585.0 | Jual kuat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,621.0 | −0.86% | −48.5 | 5,621.0 | 5,621.0 | Jual kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,661.5 | −0.86% | −49.0 | 5,661.5 | 5,661.5 | Jual kuat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,705.5 | −0.85% | −49.0 | 5,705.5 | 5,705.5 | Jual kuat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,740.5 | −0.86% | −49.5 | 5,740.5 | 5,740.5 | Jual kuat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,786.5 | −0.87% | −50.5 | 5,786.5 | 5,786.5 | Jual kuat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,824.0 | −0.87% | −51.0 | 5,824.0 | 5,824.0 | Jual kuat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,864.5 | −0.87% | −51.5 | 5,864.5 | 5,864.5 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,906.0 | −0.88% | −52.0 | 5,906.0 | 5,906.0 | Jual kuat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,036.5 | −0.86% | −52.5 | 6,036.5 | 6,036.5 | Jual kuat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,145.0 | −0.87% | −54.0 | 6,145.0 | 6,145.0 | Jual kuat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,257.5 | −0.84% | −53.0 | 6,257.5 | 6,257.5 | Jual kuat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,370.5 | −0.84% | −54.0 | 6,370.5 | 6,370.5 | Jual kuat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,488.0 | −0.85% | −56.0 | 6,488.0 | 6,488.0 | Jual kuat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,597.0 | −0.85% | −56.5 | 6,597.0 | 6,597.0 | Jual kuat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,716.0 | −0.83% | −56.5 | 6,716.0 | 6,716.0 | Jual kuat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,837.5 | −0.82% | −56.5 | 6,837.5 | 6,837.5 | Jual kuat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,095.0 | −0.83% | −59.0 | 7,095.0 | 7,095.0 | Jual kuat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,373.0 | −0.83% | −61.5 | 7,373.0 | 7,373.0 | Jual kuat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,652.5 | −0.82% | −63.5 | 7,652.5 | 7,652.5 | Jual kuat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,941.5 | −0.82% | −65.5 | 7,941.5 | 7,941.5 | Jual kuat |