US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,718.5 | +0.69% | +39.5 | 5,733.0 | 5,687.0 | Jual |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,756.5 | +0.69% | +39.5 | 5,756.5 | 5,743.5 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,801.0 | +0.68% | +39.5 | 5,801.0 | 5,801.0 | Jual |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,845.5 | +0.67% | +39.0 | 5,845.5 | 5,845.5 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,888.0 | +0.66% | +38.5 | 5,888.0 | 5,888.0 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,934.5 | +0.65% | +38.5 | 5,934.5 | 5,934.5 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,972.5 | +0.64% | +38.0 | 5,972.5 | 5,972.5 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,015.0 | +0.63% | +37.5 | 6,015.0 | 6,015.0 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,060.0 | +0.62% | +37.0 | 6,060.0 | 6,060.0 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,096.5 | +0.62% | +37.5 | 6,096.5 | 6,096.5 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,143.5 | +0.61% | +37.0 | 6,143.5 | 6,143.5 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,181.5 | +0.60% | +37.0 | 6,181.5 | 6,181.5 | — |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,266.5 | +0.61% | +38.0 | 6,266.5 | 6,266.5 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,395.0 | +0.59% | +37.5 | 6,395.0 | 6,395.0 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,510.0 | +0.59% | +38.5 | 6,510.0 | 6,510.0 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,630.5 | +0.59% | +39.0 | 6,630.5 | 6,630.5 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,756.0 | +0.63% | +42.5 | 6,756.0 | 6,756.0 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,886.5 | +0.62% | +42.5 | 6,886.5 | 6,886.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,012.0 | +0.69% | +48.0 | 7,012.0 | 7,012.0 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,148.0 | +0.68% | +48.5 | 7,148.0 | 7,148.0 | Jual |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,283.5 | +0.67% | +49.0 | 7,283.5 | 7,283.5 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,565.0 | +0.60% | +45.0 | 7,565.0 | 7,565.0 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,881.5 | +0.56% | +43.5 | 7,881.5 | 7,881.5 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,193.5 | +0.74% | +60.0 | 8,193.5 | 8,193.5 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,523.5 | +0.74% | +62.5 | 8,523.5 | 8,523.5 | Jual |