US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,661.0 | +0.48% | +27.5 | 5,669.0 | 5,604.5 | Jual |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,686.0 | −0.32% | −18.0 | 5,712.5 | 5,664.0 | Jual |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,741.0 | +0.55% | +31.5 | 5,741.0 | 5,684.5 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,785.5 | +0.55% | +32.0 | 5,785.5 | 5,785.5 | Jual |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,830.5 | +0.55% | +32.0 | 5,830.5 | 5,830.5 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,874.0 | +0.55% | +32.0 | 5,874.0 | 5,874.0 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,922.0 | +0.56% | +33.0 | 5,922.0 | 5,922.0 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,961.5 | +0.55% | +32.5 | 5,961.5 | 5,961.5 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,005.5 | +0.55% | +33.0 | 6,005.5 | 6,005.5 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,052.5 | +0.56% | +33.5 | 6,052.5 | 6,052.5 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,090.0 | +0.57% | +34.5 | 6,090.0 | 6,090.0 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,137.0 | +0.55% | +33.5 | 6,137.0 | 6,137.0 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,261.5 | +0.54% | +33.5 | 6,261.5 | 6,261.5 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,395.0 | +0.53% | +33.5 | 6,395.0 | 6,395.0 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,514.0 | +0.51% | +33.5 | 6,514.0 | 6,514.0 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,641.5 | +0.48% | +32.0 | 6,641.5 | 6,641.5 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,770.5 | +0.43% | +29.0 | 6,770.5 | 6,770.5 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,907.5 | +0.42% | +29.0 | 6,907.5 | 6,907.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,038.5 | +0.45% | +32.0 | 7,038.5 | 7,038.5 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,184.5 | +0.37% | +26.0 | 7,184.5 | 7,184.5 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,332.5 | +0.33% | +24.0 | 7,332.5 | 7,332.5 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,629.0 | +0.22% | +17.0 | 7,629.0 | 7,629.0 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,959.5 | +0.19% | +14.5 | 7,959.5 | 7,959.5 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,299.5 | +0.13% | +11.0 | 8,299.5 | 8,299.5 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,651.5 | +0.16% | +14.0 | 8,651.5 | 8,651.5 | Jual |