US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,609.0 | +0.66% | +37.0 | 5,621.0 | 5,568.5 | Beli |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,651.5 | +0.67% | +37.5 | 5,651.5 | 5,621.0 | Beli |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,692.0 | +0.67% | +37.5 | 5,692.0 | 5,692.0 | Beli |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,736.0 | +0.66% | +37.5 | 5,736.0 | 5,736.0 | Beli |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,772.5 | +0.66% | +37.5 | 5,772.5 | 5,772.5 | Beli |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,814.0 | +0.66% | +38.0 | 5,814.0 | 5,814.0 | Beli |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,858.0 | +0.66% | +38.5 | 5,858.0 | 5,858.0 | Beli |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,894.0 | +0.66% | +39.0 | 5,894.0 | 5,894.0 | Beli |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,940.0 | +0.66% | +38.5 | 5,940.0 | 5,940.0 | Beli |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,979.0 | +0.65% | +39.0 | 5,979.0 | 5,979.0 | Beli |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6,020.5 | +0.65% | +39.0 | 6,020.5 | 6,020.5 | Beli kuat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,065.0 | +0.65% | +39.5 | 6,065.0 | 6,065.0 | Beli |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,113.0 | +0.67% | +40.5 | 6,113.0 | 6,113.0 | — |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,201.0 | +0.66% | +41.0 | 6,201.0 | 6,201.0 | Beli |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,316.0 | +0.65% | +41.0 | 6,316.0 | 6,316.0 | Beli |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,433.5 | +0.63% | +40.5 | 6,433.5 | 6,433.5 | Beli |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,553.5 | +0.62% | +40.5 | 6,553.5 | 6,553.5 | Beli |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,682.5 | +0.63% | +42.0 | 6,682.5 | 6,682.5 | Beli |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,805.5 | +0.68% | +46.0 | 6,805.5 | 6,805.5 | Beli |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,943.5 | +0.68% | +47.0 | 6,943.5 | 6,943.5 | Beli |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,074.5 | +0.75% | +52.5 | 7,074.5 | 7,074.5 | Beli |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,351.0 | +0.75% | +55.0 | 7,351.0 | 7,351.0 | Beli |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,660.5 | +0.74% | +56.5 | 7,660.5 | 7,660.5 | Beli |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,973.0 | +0.80% | +63.5 | 7,973.0 | 7,973.0 | Neutral |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,296.5 | +0.91% | +75.0 | 8,296.5 | 8,296.5 | Beli |