US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,044.0 | −0.44% | −27.0 | 6,087.0 | 6,021.5 | Jual |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,074.0 | −0.44% | −27.0 | 6,101.5 | 6,058.0 | Jual |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,106.0 | −0.44% | −27.0 | 6,106.0 | 6,106.0 | Jual |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,136.5 | −0.44% | −27.5 | 6,136.5 | 6,136.5 | Jual |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,177.5 | −0.44% | −27.5 | 6,182.0 | 6,177.5 | Jual |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,216.5 | −0.44% | −27.5 | 6,216.5 | 6,216.5 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,262.5 | −0.44% | −27.5 | 6,262.5 | 6,262.5 | Jual |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,309.5 | −0.44% | −28.0 | 6,309.5 | 6,309.5 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,354.0 | −0.44% | −28.5 | 6,354.0 | 6,354.0 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,402.0 | −0.44% | −28.5 | 6,402.0 | 6,402.0 | Jual kuat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,440.5 | −0.44% | −29.0 | 6,440.5 | 6,440.5 | Jual kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,486.0 | −0.45% | −29.0 | 6,486.0 | 6,486.0 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,625.5 | −0.47% | −31.0 | 6,625.5 | 6,625.5 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,760.0 | −0.50% | −34.5 | 6,760.0 | 6,760.0 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,906.5 | −0.52% | −36.0 | 6,906.5 | 6,906.5 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,034.5 | −0.57% | −40.5 | 7,034.5 | 7,034.5 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,173.0 | −0.61% | −44.0 | 7,173.0 | 7,173.0 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,317.5 | −0.66% | −49.0 | 7,317.5 | 7,317.5 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,477.5 | −0.68% | −51.5 | 7,477.5 | 7,477.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,627.5 | −0.76% | −58.0 | 7,627.5 | 7,627.5 | Jual |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,940.0 | −0.93% | −74.5 | 7,940.0 | 7,940.0 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,250.5 | −1.06% | −88.0 | 8,250.5 | 8,250.5 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,583.0 | −1.17% | −101.5 | 8,583.0 | 8,583.0 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,918.0 | −1.33% | −120.5 | 8,918.0 | 8,918.0 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,265.5 | −1.44% | −135.5 | 9,265.5 | 9,265.5 | Jual kuat |