Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 5424.5 | −0.08% | −4.0 | 5449.0 | 5419.5 | Beli | |
2024-08-01 | 5446.5 | +0.79% | 42.5 | 5449.0 | 5418.0 | Beli Kuat | |
2024-09-02 | 5463.5 | +0.79% | 42.5 | 5463.5 | 5463.5 | Beli Kuat | |
2024-10-01 | 5480.0 | +0.79% | 43.0 | 5480.0 | 5480.0 | Beli Kuat | |
2024-11-01 | 5499.0 | +0.79% | 43.0 | 5499.0 | 5499.0 | Beli Kuat | |
2024-12-02 | 5514.0 | +0.79% | 43.5 | 5514.0 | 5514.0 | Beli Kuat | |
2025-01-02 | 5531.0 | +0.79% | 43.5 | 5531.0 | 5531.0 | Beli Kuat | |
2025-02-03 | 5550.5 | +0.79% | 43.5 | 5550.5 | 5550.5 | Beli Kuat | |
2025-03-05 | 5569.5 | +0.79% | 43.5 | 5569.5 | 5569.5 | Beli Kuat | |
2025-04-01 | 5590.0 | +0.79% | 44.0 | 5590.0 | 5590.0 | Beli Kuat | |
2025-05-02 | 5607.0 | +0.79% | 44.0 | 5607.0 | 5607.0 | Beli Kuat | |
2025-06-02 | 5631.0 | +0.80% | 45.0 | 5631.0 | 5631.0 | Beli Kuat | |
2025-07-01 | 5654.5 | +0.80% | 45.0 | 5654.5 | 5654.5 | Beli Kuat | |
2025-10-01 | 5739.5 | +0.80% | 45.5 | 5739.5 | 5739.5 | Beli Kuat | |
2026-01-02 | 5821.0 | +0.80% | 46.5 | 5821.0 | 5821.0 | Beli Kuat | |
2026-04-01 | 5911.5 | +0.82% | 48.0 | 5911.5 | 5911.5 | Beli Kuat | |
2026-07-01 | 5999.0 | +0.84% | 50.0 | 5999.0 | 5999.0 | Beli Kuat | |
2026-10-01 | 6102.0 | +0.83% | 50.0 | 6102.0 | 6102.0 | Beli Kuat | |
2027-01-04 | 6193.0 | +0.81% | 49.5 | 6193.0 | 6193.0 | Beli Kuat | |
2027-04-01 | 6296.0 | +0.83% | 51.5 | 6296.0 | 6296.0 | Beli | |
2027-07-01 | 6406.5 | +0.82% | 52.0 | 6406.5 | 6406.5 | Beli Kuat | |
2028-01-03 | 6634.0 | +0.85% | 56.0 | 6634.0 | 6634.0 | Beli | |
2028-07-03 | 6874.0 | +0.82% | 56.0 | 6874.0 | 6874.0 | Beli Kuat | |
2029-01-02 | 7101.0 | +0.81% | 57.0 | 7101.0 | 7101.0 | Beli | |
2029-07-02 | 7343.0 | +0.78% | 57.0 | 7343.0 | 7343.0 | Beli Kuat | |
2030-01-02 | 7593.5 | +0.78% | 58.5 | 7593.5 | 7593.5 | Beli Kuat |