Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,394.0 | +0.03% | +2.0 | 5,412.5 | 5,372.0 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,430.0 | +0.06% | +3.0 | 5,430.0 | 5,410.0 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,465.0 | −0.44% | −24.0 | 5,465.0 | 5,465.0 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,504.5 | −0.44% | −24.0 | 5,504.5 | 5,504.5 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,537.5 | −0.43% | −24.0 | 5,537.5 | 5,537.5 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,582.0 | −0.43% | −24.5 | 5,582.0 | 5,582.0 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,616.0 | −0.03% | −1.5 | 5,620.5 | 5,616.0 | Jual |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,656.0 | −0.44% | −25.0 | 5,656.0 | 5,656.0 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,696.0 | −0.44% | −25.0 | 5,696.0 | 5,696.0 | Jual |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,739.0 | −0.45% | −25.5 | 5,739.0 | 5,739.0 | Jual |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,777.5 | −0.45% | −26.5 | 5,777.5 | 5,777.5 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,816.5 | −0.46% | −27.0 | 5,816.5 | 5,816.5 | Jual |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,852.5 | −0.47% | −27.5 | 5,852.5 | 5,852.5 | Neutral |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,885.5 | −0.47% | −28.0 | 5,885.5 | 5,885.5 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,920.5 | −0.49% | −29.0 | 5,920.5 | 5,920.5 | Jual kuat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,028.5 | −0.50% | −30.0 | 6,028.5 | 6,028.5 | Jual kuat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,140.5 | −0.50% | −31.0 | 6,140.5 | 6,140.5 | Jual kuat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,179.5 | −0.51% | −31.5 | 6,179.5 | 6,179.5 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,257.5 | −0.52% | −33.0 | 6,257.5 | 6,257.5 | Jual kuat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,368.5 | −0.56% | −36.0 | 6,368.5 | 6,368.5 | Jual kuat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,493.0 | −0.56% | −36.5 | 6,493.0 | 6,493.0 | Jual kuat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,617.5 | −0.58% | −38.5 | 6,617.5 | 6,617.5 | Jual kuat |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,753.5 | −0.55% | −37.5 | 6,753.5 | 6,753.5 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,871.0 | −0.67% | −46.5 | 6,871.0 | 6,871.0 | Jual kuat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,160.5 | −0.70% | −50.5 | 7,160.5 | 7,160.5 | Jual kuat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,456.0 | −0.66% | −49.5 | 7,456.0 | 7,456.0 | Jual kuat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,758.5 | −0.69% | −54.0 | 7,758.5 | 7,758.5 | Jual kuat |