US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,695.0 | −0.26% | −15.0 | 5,700.0 | 5,675.0 | Jual |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,748.0 | −1.22% | −70.5 | 5,748.0 | 5,738.0 | Jual kuat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,792.5 | −1.21% | −71.0 | 5,792.5 | 5,792.5 | Jual kuat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,837.5 | −1.21% | −71.5 | 5,837.5 | 5,837.5 | Jual kuat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,881.0 | −1.21% | −72.0 | 5,881.0 | 5,881.0 | Jual kuat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,928.0 | −1.21% | −72.5 | 5,928.0 | 5,928.0 | Jual kuat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,967.0 | −1.21% | −73.0 | 5,967.0 | 5,967.0 | Jual kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,010.0 | −1.21% | −74.0 | 6,010.0 | 6,010.0 | Jual kuat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,055.0 | −1.23% | −75.5 | 6,055.0 | 6,055.0 | Jual kuat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,091.5 | −1.24% | −76.5 | 6,091.5 | 6,091.5 | Jual kuat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,139.5 | −1.24% | −77.0 | 6,139.5 | 6,139.5 | Jual kuat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,260.5 | −1.27% | −81.0 | 6,260.5 | 6,260.5 | Jual kuat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,390.0 | −1.36% | −88.0 | 6,390.0 | 6,390.0 | Jual kuat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,503.5 | −1.43% | −94.5 | 6,503.5 | 6,503.5 | Jual kuat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,626.5 | −1.49% | −100.0 | 6,626.5 | 6,626.5 | Jual kuat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,750.0 | −1.56% | −107.0 | 6,750.0 | 6,750.0 | Jual kuat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,881.5 | −1.62% | −113.5 | 6,881.5 | 6,881.5 | Jual kuat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,003.5 | −1.75% | −124.5 | 7,003.5 | 7,003.5 | Jual kuat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,142.0 | −1.78% | −129.5 | 7,142.0 | 7,142.0 | Jual kuat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,279.5 | −1.85% | −137.0 | 7,279.5 | 7,279.5 | Jual kuat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,567.5 | −1.96% | −151.0 | 7,567.5 | 7,567.5 | Jual kuat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,879.5 | −1.98% | −159.0 | 7,879.5 | 7,879.5 | Jual kuat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,192.0 | −2.18% | −182.5 | 8,192.0 | 8,192.0 | Jual kuat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,523.0 | −2.21% | −193.0 | 8,523.0 | 8,523.0 | Jual kuat |