US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,063.0 | +0.11% | 6.5 | 6,079.5 | 6,054.5 | Neutral |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,095.5 | +0.13% | 8.0 | 6,097.0 | 6,095.5 | Neutral |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,119.5 | −0.28% | −17.0 | 6,119.5 | 6,119.5 | Neutral |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,152.0 | −0.26% | −16.0 | 6,152.0 | 6,152.0 | Neutral |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,193.5 | −0.24% | −15.0 | 6,193.5 | 6,193.5 | Neutral |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,236.0 | +0.03% | 2.0 | 6,236.0 | 6,235.5 | Beli |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,282.5 | −0.22% | −14.0 | 6,282.5 | 6,282.5 | Neutral |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,331.0 | −0.21% | −13.5 | 6,331.0 | 6,331.0 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,377.5 | −0.20% | −13.0 | 6,377.5 | 6,377.5 | Neutral |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,428.5 | −0.19% | −12.0 | 6,428.5 | 6,428.5 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,470.0 | −0.16% | −10.5 | 6,470.0 | 6,470.0 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,518.0 | −0.16% | −10.5 | 6,518.0 | 6,518.0 | Neutral |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,663.0 | −0.13% | −9.0 | 6,663.0 | 6,663.0 | Neutral |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,803.0 | −0.13% | −8.5 | 6,803.0 | 6,803.0 | Neutral |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,953.0 | −0.17% | −11.5 | 6,953.0 | 6,953.0 | Neutral |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,095.5 | −0.12% | −9.0 | 7,095.5 | 7,095.5 | Neutral |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,244.0 | −0.16% | −11.5 | 7,244.0 | 7,244.0 | Neutral |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,396.0 | −0.17% | −13.0 | 7,396.0 | 7,396.0 | Neutral |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,559.0 | −0.21% | −16.0 | 7,559.0 | 7,559.0 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,715.5 | −0.26% | −20.0 | 7,715.5 | 7,715.5 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,041.5 | −0.38% | −31.0 | 8,041.5 | 8,041.5 | Neutral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,366.0 | −0.55% | −46.0 | 8,366.0 | 8,366.0 | Neutral |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,726.0 | −0.59% | −51.5 | 8,726.0 | 8,726.0 | Neutral |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,090.0 | −0.60% | −55.0 | 9,090.0 | 9,090.0 | Neutral |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,469.0 | −0.63% | −59.5 | 9,469.0 | 9,469.0 | Neutral |