US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6,083.0 | −0.03% | −1.5 | 6,113.0 | 6,049.5 | Beli |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,110.5 | +0.82% | 50.0 | 6,110.5 | 6,110.5 | Beli kuat |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,138.0 | +0.82% | 50.0 | 6,138.0 | 6,138.0 | Beli kuat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,167.5 | +0.81% | 49.5 | 6,167.5 | 6,167.5 | Beli kuat |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,196.0 | +0.80% | 49.5 | 6,196.0 | 6,196.0 | Beli kuat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,233.0 | +0.77% | 48.0 | 6,233.0 | 6,233.0 | Beli kuat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,269.5 | +0.75% | 47.0 | 6,269.5 | 6,269.5 | Beli kuat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,312.0 | +0.74% | 46.5 | 6,312.0 | 6,312.0 | Beli kuat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,355.5 | +0.75% | 47.5 | 6,355.5 | 6,355.5 | Beli kuat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,396.5 | +0.73% | 46.0 | 6,396.5 | 6,396.5 | Beli |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,440.5 | +0.72% | 46.0 | 6,440.5 | 6,440.5 | Beli |
| DDOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,476.5 | — | — | 6,476.5 | 6,476.5 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,518.5 | +0.72% | 46.5 | 6,518.5 | 6,518.5 | Beli |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,642.5 | +0.73% | 48.0 | 6,642.5 | 6,642.5 | Beli |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,763.0 | +0.72% | 48.5 | 6,763.0 | 6,763.0 | Beli |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,902.0 | +0.89% | 61.0 | 6,902.0 | 6,902.0 | Beli |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,031.0 | +0.90% | 62.5 | 7,031.0 | 7,031.0 | Beli kuat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,163.5 | +0.96% | 68.5 | 7,163.5 | 7,163.5 | Beli kuat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,307.5 | +0.95% | 68.5 | 7,307.5 | 7,307.5 | Beli |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,454.5 | +1.01% | 74.5 | 7,454.5 | 7,454.5 | Beli |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,589.5 | +0.91% | 68.5 | 7,589.5 | 7,589.5 | Beli |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,883.0 | +0.94% | 73.5 | 7,883.0 | 7,883.0 | Beli |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,178.5 | +1.03% | 83.5 | 8,178.5 | 8,178.5 | Beli |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,477.0 | +0.98% | 82.0 | 8,477.0 | 8,477.0 | Beli |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,807.5 | +1.07% | 93.5 | 8,807.5 | 8,807.5 | Beli |