US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,780.5 | +0.66% | +38.0 | 5,795.5 | 5,730.0 | Jual |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,818.5 | +0.66% | +38.5 | 5,820.0 | 5,818.5 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,864.0 | +0.67% | +39.0 | 5,864.0 | 5,864.0 | Jual |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,909.0 | +0.67% | +39.5 | 5,909.0 | 5,909.0 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,953.0 | +0.67% | +39.5 | 5,953.0 | 5,953.0 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,000.5 | +0.66% | +39.5 | 6,000.5 | 6,000.5 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,040.0 | +0.67% | +40.0 | 6,040.0 | 6,040.0 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,084.0 | +0.67% | +40.5 | 6,084.0 | 6,084.0 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,130.5 | +0.68% | +41.0 | 6,130.5 | 6,130.5 | Neutral |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,168.5 | +0.68% | +41.5 | 6,168.5 | 6,168.5 | Neutral |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,216.5 | +0.67% | +41.0 | 6,216.5 | 6,216.5 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,341.0 | +0.68% | +43.0 | 6,341.0 | 6,341.0 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,478.0 | +0.70% | +45.5 | 6,478.0 | 6,478.0 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,598.0 | +0.70% | +46.0 | 6,598.0 | 6,598.0 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,726.5 | +0.69% | +46.0 | 6,726.5 | 6,726.5 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,857.0 | +0.73% | +49.5 | 6,857.0 | 6,857.0 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,994.5 | +0.69% | +48.5 | 6,994.5 | 6,994.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,128.0 | +0.75% | +53.5 | 7,128.0 | 7,128.0 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,271.5 | +0.73% | +53.0 | 7,271.5 | 7,271.5 | Beli |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,416.5 | +0.72% | +53.5 | 7,416.5 | 7,416.5 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,718.5 | +0.70% | +53.5 | 7,718.5 | 7,718.5 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,038.5 | +0.65% | +51.5 | 8,038.5 | 8,038.5 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,375.0 | +0.66% | +55.0 | 8,375.0 | 8,375.0 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,716.0 | +0.59% | +51.0 | 8,716.0 | 8,716.0 | Jual |