US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,865.5 | +3.85% | 217.5 | 5,883.5 | 5,723.0 | Beli |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,906.0 | +3.85% | 219.0 | 5,910.5 | 5,809.0 | Beli |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,944.5 | +3.84% | 220.0 | 5,944.5 | 5,944.5 | Beli |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,991.0 | +3.83% | 221.0 | 5,991.0 | 5,991.0 | Beli |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,038.0 | +3.83% | 222.5 | 6,038.0 | 6,038.0 | Beli |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,083.0 | +3.82% | 224.0 | 6,083.0 | 6,083.0 | Beli |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,132.5 | +3.81% | 225.0 | 6,132.5 | 6,132.5 | Beli |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,174.0 | +3.80% | 226.5 | 6,174.0 | 6,174.0 | Beli |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,219.5 | +3.79% | 227.0 | 6,219.5 | 6,219.5 | Beli |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,267.5 | +3.79% | 229.0 | 6,267.5 | 6,267.5 | Beli kuat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,306.5 | +3.79% | 230.0 | 6,306.5 | 6,306.5 | Beli kuat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,357.0 | +3.74% | 229.0 | 6,357.0 | 6,357.0 | Beli |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,490.0 | +3.70% | 231.5 | 6,490.0 | 6,490.0 | Beli |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,631.5 | +3.62% | 231.5 | 6,631.5 | 6,631.5 | Beli |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,760.5 | +3.57% | 233.0 | 6,760.5 | 6,760.5 | Beli |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,898.5 | +3.50% | 233.5 | 6,898.5 | 6,898.5 | Beli |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,044.0 | +3.48% | 237.0 | 7,044.0 | 7,044.0 | Beli |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,199.0 | +3.48% | 242.5 | 7,199.0 | 7,199.0 | Beli |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,343.5 | +3.43% | 244.0 | 7,343.5 | 7,343.5 | Beli |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,508.0 | +3.47% | 252.0 | 7,508.0 | 7,508.0 | — |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,672.5 | +3.45% | 255.5 | 7,672.5 | 7,672.5 | Beli |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,003.5 | +3.54% | 273.5 | 8,003.5 | 8,003.5 | Beli |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,371.0 | +3.59% | 290.5 | 8,371.0 | 8,371.0 | Beli |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,746.0 | +3.73% | 314.5 | 8,746.0 | 8,746.0 | Beli |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,131.5 | +3.64% | 320.5 | 9,131.5 | 9,131.5 | Beli |