US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,423.5 | −0.37% | −20.0 | 5,462.5 | 5,419.5 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,462.0 | −0.38% | −21.0 | 5,500.5 | 5,459.0 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,525.5 | +0.42% | +23.0 | 5,525.5 | 5,525.5 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,560.5 | +0.43% | +23.5 | 5,560.5 | 5,560.5 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,600.0 | +0.43% | +24.0 | 5,600.0 | 5,600.0 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,640.5 | +0.44% | +25.0 | 5,640.5 | 5,640.5 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,675.5 | +0.44% | +25.0 | 5,675.5 | 5,675.5 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,720.0 | +0.45% | +25.5 | 5,720.0 | 5,720.0 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,756.5 | +0.46% | +26.0 | 5,756.5 | 5,756.5 | Jual |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,795.0 | +0.47% | +27.0 | 5,795.0 | 5,795.0 | Jual |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,835.0 | +0.47% | +27.0 | 5,835.0 | 5,835.0 | Jual |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,879.0 | +0.48% | +28.0 | 5,879.0 | 5,879.0 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,959.5 | +0.51% | +30.0 | 5,959.5 | 5,959.5 | Jual |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,031.5 | +0.53% | +31.5 | 6,031.5 | 6,031.5 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,067.5 | +0.52% | +31.5 | 6,067.5 | 6,067.5 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,181.5 | +0.57% | +35.0 | 6,181.5 | 6,181.5 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,296.0 | +0.59% | +37.0 | 6,296.0 | 6,296.0 | Jual |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,337.5 | +0.60% | +38.0 | 6,337.5 | 6,337.5 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,421.5 | +0.61% | +38.5 | 6,421.5 | 6,421.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,536.5 | +0.62% | +40.0 | 6,536.5 | 6,536.5 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,663.5 | +0.66% | +43.5 | 6,663.5 | 6,663.5 | Jual |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,792.0 | +0.64% | +43.0 | 6,792.0 | 6,792.0 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,062.0 | +0.67% | +47.0 | 7,062.0 | 7,062.0 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,364.0 | +0.69% | +50.5 | 7,364.0 | 7,364.0 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,669.0 | +0.67% | +50.5 | 7,669.0 | 7,669.0 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,005.5 | +0.74% | +58.5 | 8,005.5 | 8,005.5 | Jual |