US Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,642.0 | +0.37% | +21.0 | 5,665.0 | 5,604.5 | Jual |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,679.0 | +0.37% | +21.0 | 5,690.0 | 5,660.0 | Jual |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,722.5 | +0.37% | +21.0 | 5,722.5 | 5,722.5 | Jual |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,766.5 | +0.37% | +21.0 | 5,766.5 | 5,766.5 | Jual |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,808.5 | +0.37% | +21.0 | 5,808.5 | 5,808.5 | Jual |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,854.0 | +0.36% | +21.0 | 5,854.0 | 5,854.0 | Jual |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,892.0 | +0.36% | +21.0 | 5,892.0 | 5,892.0 | Jual |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,934.0 | +0.37% | +21.5 | 5,934.0 | 5,934.0 | Jual |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,977.5 | +0.35% | +21.0 | 5,977.5 | 5,977.5 | Jual |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,014.0 | +0.36% | +21.5 | 6,014.0 | 6,014.0 | Jual |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,060.5 | +0.36% | +21.5 | 6,060.5 | 6,060.5 | Jual |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,097.5 | +0.37% | +22.0 | 6,097.5 | 6,097.5 | Jual kuat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,181.0 | +0.38% | +23.0 | 6,181.0 | 6,181.0 | Jual |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,309.0 | +0.39% | +24.5 | 6,309.0 | 6,309.0 | Jual |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,423.5 | +0.44% | +28.0 | 6,423.5 | 6,423.5 | Jual |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,543.5 | +0.45% | +29.5 | 6,543.5 | 6,543.5 | Jual |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,669.5 | +0.50% | +33.0 | 6,669.5 | 6,669.5 | Jual |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,799.5 | +0.52% | +35.0 | 6,799.5 | 6,799.5 | Jual |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,926.5 | +0.57% | +39.5 | 6,926.5 | 6,926.5 | Jual |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,063.0 | +0.56% | +39.5 | 7,063.0 | 7,063.0 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,203.0 | +0.61% | +43.5 | 7,203.0 | 7,203.0 | Jual |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,493.0 | +0.64% | +48.0 | 7,493.0 | 7,493.0 | Jual |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,809.0 | +0.66% | +51.5 | 7,809.0 | 7,809.0 | Jual |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,125.0 | +0.61% | +49.5 | 8,125.0 | 8,125.0 | Jual |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,456.5 | +0.56% | +46.5 | 8,456.5 | 8,456.5 | Jual |