Hydrous Ethanol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-30 | 2,609.5 | 0.00% | 0.0 | 2,609.5 | 2,609.5 | Jual | |
2025-07-31 | 2,618.0 | +0.33% | +8.5 | 2,620.0 | 2,618.0 | Jual | |
2025-08-29 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | Jual | |
2025-09-30 | 2,747.0 | 0.00% | 0.0 | 2,747.0 | 2,747.0 | Beli | |
2025-10-31 | 2,820.0 | −0.35% | −10.0 | 2,820.0 | 2,810.0 | Beli | |
2025-11-28 | 2,820.0 | −1.57% | −45.0 | 2,820.0 | 2,810.0 | Jual | |
2025-12-30 | 2,820.0 | −1.57% | −45.0 | 2,820.0 | 2,810.0 | Jual | |
2026-01-30 | 2,840.0 | 0.00% | 0.0 | 2,840.0 | 2,840.0 | Beli | |
2026-02-27 | 2,845.0 | 0.00% | 0.0 | 2,845.0 | 2,845.0 | Beli | |
2026-03-31 | 2,850.0 | 0.00% | 0.0 | 2,850.0 | 2,850.0 | Beli | |
2026-05-29 | 2,850.0 | 0.00% | 0.0 | 2,850.0 | 2,850.0 | — |