Hadapan Tenaga

Niaga hadapan tenaga adalah kontrak untuk menjual atau menbeli minyak fosil atau produk yang berkaitan dengannya pada satu tarikh dan harga yang akan ditentukan kelak. Pelabur menggunakan kontrak ini untuk melindung nilai kepada pergerakan turun naik harga. Kaji kontrak-kontrak di bawah untuk melayari pasaran tenaga dengan lebih baik.
Simbol
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A9N1!Argus Propane (Saudi Aramco) Futures
576.250+0.20%+1.125576.250576.250
Jual
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
189.00+1.07%+2.00189.00189.00
Beli
ADM1!Murban Crude Oil Futures
64.84+0.50%+0.3264.8464.56
Jual
ATW1!API2 Rotterdam Coal Futures
96.050.00%0.0096.0596.05
Jual
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
581.000−0.85%−5.000581.000581.000
Jual kuat
BR1!Brent Crude Oil Futures
63.23+0.52%+0.3363.2662.59
Jual
BRF1!Brent Crude Oil Futures
1,930.0+2.44%+46.01,930.01,899.0
Jual
BRN1!Brent Crude Futures
64.28+0.58%+0.3764.3563.88
Neutral
BU1!Bitumen Futures
3,424+1.21%+413,4343,400
Neutral
BZ1!Brent Last Day Financial Futures
64.30+0.61%+0.3964.3463.89
Neutral
CL1!Crude Oil Futures
61.43+0.67%+0.4161.5261.02
Neutral
CRUDEOIL1!Crude Oil Futures5,235+0.44%+235,2355,195
Neutral
CRUDEOILM1!Crude Oil Mini Futures5,239+0.52%+275,2395,193
Neutral
CU1!Chicago Ethanol (Platts) Futures
1.7225+0.73%+0.01251.72251.7225
Jual
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
11.561−1.88%−0.22211.56111.561
Beli
DEB1!German Power Baseload Calendar Month Futures
67.16−1.63%−1.1167.1667.16
Jual
ECF1!EUA Futures
70.39−0.47%−0.3371.4969.82
Beli
ES1!SA Base Load Month Electricity Futures
93.56−0.01%−0.0193.5693.56
Beli
ETH1!Hydrous Ethanol Futures
2,704.5+0.88%+23.52,704.52,696.0
Jual
FU1!Fuel Oil Futures
2,804+1.93%+532,8092,770
Neutral
GEO1!CBL Global Emissions Offset Futures
0.310.00%0.000.310.31
Beli
GWM1!UK NBP Natural Gas Futures
86.09+4.11%+3.4086.5081.94
Neutral
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3.738−1.50%−0.0573.7683.738
Beli
HO1!NY Harbor ULSD Futures
2.0797+0.64%+0.01332.08222.0696
Neutral
MCL1!Micro WTI Crude Oil Futures
61.42+0.66%+0.4061.5561.01
Neutral
MNG1!Micro Henry Hub Natural Gas Futures
3.723−1.90%−0.0723.8033.720
Beli
MT21!Methanol T2 FOB Rdam (ICIS) Futures
230.0−4.17%−10.0230.0230.0
Jual kuat
NATGASMINI1!Natural Gas Mini Futures316.8−1.68%−5.4322.2315.6
Beli
NATURALGAS1!Natural Gas Futures316.7−1.77%−5.7317.9315.6
Beli
NCF1!globalCOAL Newcastle Coal Futures
104.00+0.05%+0.05104.00104.00
Neutral
NG1!Natural Gas Futures
3.613+2.00%+0.0713.6183.523
Beli
NG1!Henry Hub Natural Gas Futures
3.726−1.82%−0.0693.7753.720
Beli
QG1!E-mini Natural Gas Futures
3.720−1.98%−0.0753.7803.715
Beli
QM1!E-mini Crude Oil Futures
61.450+0.70%+0.42561.55061.050
Neutral
RB1!RBOB Gasoline Futures
2.1227+0.68%+0.01432.12672.1123
Beli
TCL1!Dubai Crude Oil Futures
56,630+1.65%+92056,67055,580
Jual
TFM1!Dutch TTF Natural Gas Futures
34.618−2.05%−0.72336.05034.300
Jual
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
34.620−2.05%−0.72534.62034.620
Jual
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
11.345−1.47%−0.16911.34511.345
Jual
THO1!Kerosene Futures
81,000−1.82%−1,50081,00081,000
Jual kuat
TTF1!Dutch TTF Natural Gas Calendar Month Futures
34.620−2.05%−0.72535.99034.320
Neutral
UBL1!UK Base Electricity Futures (Gregorian)
75.300.00%0.0075.3075.30
Neutral
UHO1!Heating Oil Futures
2.0730+0.32%+0.00662.08092.0730
Jual
UHU1!NYH (RBOB) Gasoline Futures
2.1262+0.84%+0.01782.12622.1148
Beli
ULS1!Low Sulphur Gasoil Futures
606.00+0.71%+4.25606.00605.00
Jual
UPL1!UK Peak Electricity Future (Gregorian)
77.20−2.15%−1.7077.2077.20
Jual
WBS1!WTI Crude Futures
61.42+0.66%+0.4061.5161.04
Neutral
WTI1!Oil Futures61.08+1.70%+1.0261.1060.23
Neutral