 A9N1!Argus Propane (Saudi Aramco) Futures
| 748.235 | −0.12% | −0.890 | 748.235 | 748.235 | |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
| 239.00 | +0.21% | +0.50 | 239.00 | 239.00 | |
| ADM1!Murban Crude Oil Futures
| 105.06 | −2.13% | −2.29 | 106.65 | 104.22 | |
| ATW1!API2 Rotterdam Coal Futures
| 113.00 | +0.49% | +0.55 | 113.00 | 112.80 | |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
| 855.000 | −0.52% | −4.500 | 855.000 | 855.000 | |
| BR1!Brent Crude Oil Futures
| 108.85 | −2.10% | −2.34 | 111.33 | 108.12 | |
| BRF1!Brent Crude Oil Futures
| 3,426.0 | −2.38% | −83.5 | 3,522.0 | 3,426.0 | |
| BRN1!Brent Crude Futures
| 108.28 | −2.70% | −3.00 | 111.49 | 107.77 | |
| BU1!Bitumen Futures
| 4,449 | +1.92% | +84 | 4,482 | 4,395 | |
| BZ1!Brent Last Day Financial Futures
| 108.39 | −2.60% | −2.89 | 111.50 | 107.76 | |
| CL1!Crude Oil Futures
| 101.68 | −2.37% | −2.47 | 104.45 | 100.87 | |
| CRUDEOIL1!Crude Oil Futures | 9,844 | −1.83% | −183 | 10,104 | 9,780 | |
| CRUDEOILM1!Crude Oil Mini Futures | 9,828 | −2.00% | −201 | 10,107 | 9,784 | |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
| 2,881 | +0.24% | +7 | 2,881 | 2,881 | |
| CU1!Chicago Ethanol (Platts) Futures
| 1.9600 | +0.51% | +0.0100 | 1.9600 | 1.9600 | |
 DEB1!German Power Baseload Calendar Month Futures
| 97.49 | +0.54% | +0.52 | 97.49 | 97.49 | |
 ECF1!EUA Futures
| 75.38 | +0.55% | +0.41 | 76.00 | 74.82 | |
| ES1!SA Base Load Month Electricity Futures
| 92.16 | 0.00% | 0.00 | 92.16 | 92.16 | |
| ETH1!Hydrous Ethanol Futures
| 2,377.5 | +0.44% | +10.5 | 2,377.5 | 2,377.5 | |
| FU1!Fuel Oil Futures
| 4,239 | +1.90% | +79 | 4,305 | 4,171 | |
| GEO1!CBL Global Emissions Offset Futures
| 0.17 | 0.00% | 0.00 | 0.17 | 0.17 | |
 GWM1!UK NBP Natural Gas Futures
| 124.28 | −1.87% | −2.37 | 128.05 | 123.96 | |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures
| 3.077 | −1.19% | −0.037 | 3.115 | 3.061 | |
 HO1!NY Harbor ULSD Futures
| 3.9528 | −2.55% | −0.1036 | 4.0732 | 3.9180 | |
| HOU1!Midland WTI American Gulf Coast Futures
| 104.29 | −3.54% | −3.83 | 104.29 | 104.29 | |
| MCL1!Micro WTI Crude Oil Futures
| 101.81 | −2.25% | −2.34 | 104.46 | 100.86 | |
| MNG1!Micro Henry Hub Natural Gas Futures
| 3.090 | −0.77% | −0.024 | 3.138 | 3.070 | |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures
| 520.0 | 0.00% | 0.0 | 520.0 | 520.0 | |
| NATGASMINI1!Natural Gas Mini Futures | 297.5 | −0.63% | −1.9 | 303.4 | 296.2 | |
| NATURALGAS1!Natural Gas Futures | 297.2 | −0.73% | −2.2 | 303.4 | 296.2 | |
| NCF1!globalCOAL Newcastle Coal Futures
| 140.50 | +0.79% | +1.10 | 141.50 | 140.50 | |
| NG1!Natural Gas Futures
| 3.091 | +0.19% | +0.006 | 3.141 | 3.078 | |
| NG1!Henry Hub Natural Gas Futures
| 3.085 | −0.93% | −0.029 | 3.138 | 3.068 | |
| QG1!E-mini Natural Gas Futures
| 3.085 | −0.96% | −0.030 | 3.140 | 3.065 | |
| QM1!E-mini Crude Oil Futures
| 101.700 | −2.35% | −2.450 | 104.425 | 100.925 | |
 RB1!RBOB Gasoline Futures
| 3.4984 | −2.12% | −0.0758 | 3.5692 | 3.4875 | |
| TCL1!Dubai Crude Oil Futures
| 88,270 | −0.19% | −170 | 88,630 | 87,650 | |
| TFM1!Dutch TTF Natural Gas Futures
| 50.955 | −1.66% | −0.861 | 52.600 | 50.740 | |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
| 51.816 | +3.12% | +1.566 | 51.816 | 51.816 | |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
| 16.627 | +1.08% | +0.177 | 16.627 | 16.627 | |
 THO1!Kerosene Futures
| 105,000 | 0.00% | 0 | 105,000 | 105,000 | |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures
| 50.915 | −1.74% | −0.901 | 51.750 | 50.900 | |
| UBL1!UK Base Electricity Futures (Gregorian)
| 104.58 | +1.86% | +1.91 | 104.58 | 104.58 | |
| UHO1!Heating Oil Futures
| 4.0745 | −2.11% | −0.0880 | 4.1429 | 4.0160 | |
| UHU1!NYH (RBOB) Gasoline Futures
| 3.6253 | −1.92% | −0.0709 | 3.6600 | 3.6253 | |
| UKA1!UKA Futures
| 49.83 | −1.07% | −0.54 | 49.83 | 49.83 | |
| ULS1!Low Sulphur Gasoil Futures
| 1,192.50 | −1.45% | −17.50 | 1,229.00 | 1,179.75 | |
| UPL1!UK Peak Electricity Future (Gregorian)
| 104.08 | +1.22% | +1.25 | 104.08 | 104.08 | |
| WBS1!WTI Crude Futures
| 101.79 | −2.27% | −2.36 | 104.42 | 100.91 | |
| WTI1!Oil Futures | 99.10 | +2.53% | +2.45 | 99.30 | 97.37 | |