 A9N1!Argus Propane (Saudi Aramco) Futures
| 716.692 | +0.06% | +0.421 | 716.692 | 716.692 | |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
| 266.00 | 0.00% | 0.00 | 266.00 | 266.00 | |
| ADM1!Murban Crude Oil Futures
| 109.97 | −0.87% | −0.97 | 109.97 | 108.30 | |
| ATW1!API2 Rotterdam Coal Futures
| 144.95 | −0.03% | −0.05 | 145.10 | 144.95 | |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
| 792.667 | −0.34% | −2.666 | 792.667 | 792.667 | |
| BR1!Brent Crude Oil Futures
| 105.18 | −0.81% | −0.86 | 105.53 | 104.94 | |
| BRF1!Brent Crude Oil Futures
| 3,413.0 | +1.13% | +38.0 | 3,428.5 | 3,366.0 | |
| BRN1!Brent Crude Futures
| 105.17 | −0.71% | −0.75 | 105.94 | 104.91 | |
| BU1!Bitumen Futures
| 4,588 | −0.74% | −34 | 4,649 | 4,505 | |
| BZ1!Brent Last Day Financial Futures
| 105.17 | −0.71% | −0.75 | 105.90 | 104.92 | |
| CL1!Crude Oil Futures
| 95.69 | −2.33% | −2.28 | 96.39 | 95.48 | |
| CRUDEOIL1!Crude Oil Futures | 9,237 | −0.52% | −48 | 9,269 | 9,192 | |
| CRUDEOILM1!Crude Oil Mini Futures | 9,234 | −0.52% | −48 | 9,268 | 9,189 | |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
| 7,634 | +0.59% | +45 | 7,634 | 7,634 | |
| CU1!Chicago Ethanol (Platts) Futures
| 2.0950 | +0.96% | +0.0200 | 2.0950 | 2.0950 | |
 DEB1!German Power Baseload Calendar Month Futures
| 169.96 | +0.26% | +0.44 | 169.96 | 169.96 | |
| DEBM1!GERMAN POWER BASE MONTH Futures
| 190.710 | −1.30% | −2.510 | 191.170 | 188.800 | |
| DEPM1!GERMAN POWER PEAK MONTH Futures
| 235.870 | −0.84% | −2.000 | 236.500 | 232.510 | |
 ECF1!EUA Futures
| 85.66 | −0.21% | −0.18 | 85.75 | 85.22 | |
| ES1!SA Base Load Month Electricity Futures
| 51.50 | 0.00% | 0.00 | 51.50 | 51.50 | |
| ETH1!Hydrous Ethanol Futures
| 2,844.0 | +1.17% | +33.0 | 2,844.0 | 2,820.0 | |
| FU1!Fuel Oil Futures
| 4,770 | −1.36% | −66 | 4,825 | 4,690 | |
 G3BM1!TTF NATURAL GAS MONTH Futures
| 86.080 | −0.42% | −0.365 | 86.365 | 85.315 | |
| GEO1!CBL Global Emissions Offset Futures
| 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | |
| GWM1!UK NBP Natural Gas Futures
| 213.21 | −0.21% | −0.44 | 213.62 | 210.50 | |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures
| 3.190 | −1.42% | −0.046 | 3.199 | 3.179 | |
 HO1!NY Harbor ULSD Futures
| 4.5995 | −1.18% | −0.0550 | 4.6338 | 4.5678 | |
| HOU1!Midland WTI American Gulf Coast Futures
| 98.98 | +3.36% | +3.22 | 99.13 | 94.84 | |
| MCL1!Micro WTI Crude Oil Futures
| 95.70 | −2.32% | −2.27 | 96.46 | 95.47 | |
| MNG1!Micro Henry Hub Natural Gas Futures
| 3.188 | −1.48% | −0.048 | 3.231 | 3.182 | |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures
| 485.0 | +2.11% | +10.0 | 485.0 | 485.0 | |
| NATGASMINI1!Natural Gas Mini Futures | 304.3 | −0.59% | −1.8 | 307.3 | 303.5 | |
| NATURALGAS1!Natural Gas Futures | 304.1 | −0.62% | −1.9 | 307.3 | 303.5 | |
| NCF1!globalCOAL Newcastle Coal Futures
| 152.85 | +0.72% | +1.10 | 153.00 | 149.35 | |
| NG1!Natural Gas Futures
| 3.197 | −0.93% | −0.030 | 3.237 | 3.192 | |
| NG1!Henry Hub Natural Gas Futures
| 3.190 | −1.42% | −0.046 | 3.229 | 3.185 | |
| QG1!E-mini Natural Gas Futures
| 3.190 | −1.39% | −0.045 | 3.230 | 3.185 | |
| QM1!E-mini Crude Oil Futures
| 95.700 | −0.83% | −0.800 | 96.250 | 95.500 | |
 RB1!RBOB Gasoline Futures
| 3.0567 | −0.75% | −0.0231 | 3.0696 | 2.9816 | |
| TCL1!Dubai Crude Oil Futures
| 93,710 | +0.27% | +250 | 94,780 | 93,190 | |
| TFM1!Dutch TTF Natural Gas Futures
| 86.300 | −0.15% | −0.132 | 86.400 | 85.100 | |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
| 86.432 | −0.81% | −0.706 | 86.432 | 86.432 | |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
| 27.155 | −0.03% | −0.009 | 27.155 | 27.155 | |
 THO1!Kerosene Futures
| 133,000 | +2.31% | +3,000 | 133,000 | 133,000 | |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures
| 86.432 | −0.81% | −0.706 | 86.600 | 85.035 | |
| UBL1!UK Base Electricity Futures (Gregorian)
| 168.25 | −2.02% | −3.46 | 168.25 | 168.00 | |
| UHO1!Heating Oil Futures
| 4.7842 | −1.27% | −0.0614 | 4.8058 | 4.7555 | |
| UHU1!NYH (RBOB) Gasoline Futures
| 3.1461 | −1.07% | −0.0341 | 3.1546 | 3.1418 | |
| UKA1!UKA Futures
| 63.12 | −2.44% | −1.58 | 63.12 | 63.12 | |
| ULS1!Low Sulphur Gasoil Futures
| 1,410.50 | −1.26% | −18.00 | 1,421.50 | 1,398.75 | |
| UPL1!UK Peak Electricity Future (Gregorian)
| 194.24 | −1.60% | −3.16 | 194.24 | 194.24 | |
| WBS1!WTI Crude Futures
| 97.55 | −0.43% | −0.42 | 97.55 | 97.08 | |
| WTI1!Oil Futures | 96.25 | +2.39% | +2.25 | 96.30 | 94.15 | |