Hydrous Ethanol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,717.5 | 0.00% | 0.0 | 2,735.0 | 2,717.5 | Beli kuat |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,700.0 | −0.37% | −10.0 | 2,755.0 | 2,700.0 | Beli |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,747.0 | +0.62% | +17.0 | 2,770.0 | 2,735.0 | Beli |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,800.0 | +0.30% | +8.5 | 2,800.0 | 2,800.0 | Beli |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,865.0 | +0.56% | +16.0 | 2,870.0 | 2,855.0 | Beli kuat |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,877.0 | +0.35% | +10.0 | 2,890.0 | 2,855.0 | Beli |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,895.0 | +1.61% | +46.0 | 2,895.0 | 2,870.0 | Beli kuat |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,920.0 | −0.60% | −17.5 | 2,920.0 | 2,920.0 | Beli |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,940.0 | +2.80% | +80.0 | 2,945.0 | 2,910.0 | Beli kuat |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,912.5 | +1.84% | +52.5 | 2,912.5 | 2,912.5 | Beli kuat |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,850.0 | 0.00% | 0.0 | 2,850.0 | 2,850.0 | Jual |