Hydrous Ethanol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2595.0 | +1.47% | 37.5 | 2595.0 | 2590.0 | Beli Kuat |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2581.5 | 0.00% | 0.0 | 2605.0 | 2570.0 | Beli |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2640.0 | 0.00% | 0.0 | 2640.0 | 2620.0 | Beli Kuat |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2690.0 | +0.86% | 23.0 | 2695.0 | 2690.0 | Beli Kuat |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2730.0 | +0.18% | 5.0 | 2735.0 | 2685.0 | Beli |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2735.0 | +0.29% | 8.0 | 2735.0 | 2735.0 | Beli Kuat |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2740.0 | +0.51% | 14.0 | 2740.0 | 2740.0 | Beli Kuat |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2725.0 | +0.18% | 5.0 | 2725.0 | 2721.0 | Beli |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2625.0 | −0.25% | −6.5 | 2625.0 | 2625.0 | Beli |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Neutral |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Beli |