Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2415.0 | −0.78% | −19.0 | 2440.0 | 2401.0 | Beli |
ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2460.0 | −0.28% | −7.0 | 2460.0 | 2425.5 | Beli |
ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2460.0 | −1.07% | −26.5 | 2465.0 | 2441.0 | Beli |
ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2538.5 | +0.51% | 13.0 | 2550.0 | 2538.5 | Beli |
ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2610.0 | +1.16% | 30.0 | 2610.0 | 2610.0 | Beli Kuat |
ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2636.5 | +0.02% | 0.5 | 2636.5 | 2625.0 | Beli |
ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2630.0 | −0.60% | −16.0 | 2630.0 | 2630.0 | Beli |
ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2646.0 | 0.00% | 0.0 | 2646.0 | 2646.0 | Beli |
ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2644.0 | 0.00% | 0.0 | 2644.0 | 2644.0 | Beli |
ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Beli |
ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Jual |
ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |