Hydrous Ethanol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,820.0 | −0.88% | −25.0 | 2,820.0 | 2,820.0 | Jual |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,850.0 | −0.35% | −10.0 | 2,860.0 | 2,850.0 | Jual |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,945.0 | +0.36% | +10.5 | 2,945.0 | 2,945.0 | Beli |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,950.0 | −0.08% | −2.5 | 2,950.0 | 2,950.0 | Beli |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,955.0 | +0.07% | +2.0 | 2,955.0 | 2,950.0 | Beli |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,960.0 | −0.17% | −5.0 | 2,960.0 | 2,950.0 | Beli |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,960.0 | −0.22% | −6.5 | 2,960.0 | 2,950.0 | Jual |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | Jual |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,500.0 | 0.00% | 0.0 | 2,500.0 | 2,500.0 | Jual |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,395.0 | −3.62% | −90.0 | 2,395.0 | 2,395.0 | Jual kuat |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,395.0 | −3.62% | −90.0 | 2,395.0 | 2,395.0 | Jual kuat |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,395.0 | −3.62% | −90.0 | 2,395.0 | 2,395.0 | Jual |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,395.0 | −3.62% | −90.0 | 2,395.0 | 2,395.0 | Jual |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,485.0 | −3.50% | −90.0 | 2,485.0 | 2,485.0 | Jual |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,495.0 | −3.48% | −90.0 | 2,495.0 | 2,495.0 | Jual |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,515.0 | −3.45% | −90.0 | 2,515.0 | 2,515.0 | Jual kuat |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,535.0 | −3.43% | −90.0 | 2,535.0 | 2,535.0 | Jual kuat |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,535.0 | −3.43% | −90.0 | 2,535.0 | 2,535.0 | Jual kuat |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,535.0 | −3.43% | −90.0 | 2,535.0 | 2,535.0 | Jual kuat |