Hydrous Ethanol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2,902.5 | −0.09% | −2.5 | 2,909.0 | 2,900.0 | Beli |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,908.0 | +0.10% | 3.0 | 2,908.0 | 2,900.0 | Beli |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,925.0 | 0.00% | 0.0 | 2,925.0 | 2,925.0 | Beli |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,775.0 | 0.00% | 0.0 | 2,775.0 | 2,775.0 | Beli |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,635.5 | 0.00% | 0.0 | 2,635.5 | 2,635.5 | Beli |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,680.0 | 0.00% | 0.0 | 2,700.0 | 2,680.0 | Beli |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,700.0 | 0.00% | 0.0 | 2,720.0 | 2,700.0 | Beli |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,705.0 | 0.00% | 0.0 | 2,720.0 | 2,705.0 | Beli |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,795.0 | 0.00% | 0.0 | 2,820.0 | 2,795.0 | Beli |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,815.0 | 0.00% | 0.0 | 2,840.0 | 2,815.0 | Beli |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,820.0 | 0.00% | 0.0 | 2,840.0 | 2,820.0 | Beli |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,795.0 | 0.00% | 0.0 | 2,795.0 | 2,795.0 | Beli |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | Beli kuat |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | Beli kuat |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | Beli |