Hydrous Ethanol Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3,030.0 | −0.51% | −15.5 | 3,030.0 | 3,030.0 | Neutral |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3,093.5 | +0.06% | +2.0 | 3,093.5 | 3,093.5 | Beli |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3,093.5 | +0.06% | +2.0 | 3,093.5 | 3,093.5 | Beli |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 3,000.0 | +0.07% | +2.0 | 3,000.0 | 2,990.0 | Beli |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,714.5 | +0.07% | +2.0 | 2,714.5 | 2,714.5 | Beli |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,454.0 | +0.06% | +1.5 | 2,454.0 | 2,454.0 | Neutral |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,450.0 | +1.91% | +46.0 | 2,450.0 | 2,450.0 | Beli |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,450.0 | +1.91% | +46.0 | 2,450.0 | 2,450.0 | Beli |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,450.0 | +1.91% | +46.0 | 2,450.0 | 2,450.0 | Beli |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,450.0 | +1.03% | +25.0 | 2,450.0 | 2,450.0 | Beli |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,450.0 | −1.37% | −34.0 | 2,450.0 | 2,450.0 | Jual kuat |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,525.0 | −2.23% | −57.5 | 2,525.0 | 2,525.0 | Jual kuat |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,550.0 | −2.04% | −53.0 | 2,550.0 | 2,550.0 | Jual kuat |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,620.0 | +0.06% | +1.5 | 2,620.0 | 2,620.0 | Jual |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,620.0 | +0.06% | +1.5 | 2,620.0 | 2,620.0 | Jual |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,676.5 | +0.07% | +2.0 | 2,676.5 | 2,676.5 | Beli |