Hydrous Ethanol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,785.0 | −0.14% | −4.0 | 2,785.0 | 2,750.0 | Beli |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,822.5 | +0.21% | +6.0 | 2,835.0 | 2,822.5 | Beli kuat |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,854.5 | +0.11% | +3.0 | 2,860.0 | 2,854.5 | Beli kuat |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,900.0 | +0.19% | +5.5 | 2,900.0 | 2,900.0 | Beli |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,917.5 | 0.00% | 0.0 | 2,917.5 | 2,905.0 | Beli |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,913.5 | +0.19% | +5.5 | 2,920.0 | 2,900.0 | Beli |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,930.5 | +0.07% | +2.0 | 2,930.5 | 2,930.0 | Beli |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,941.5 | 0.00% | 0.0 | 2,941.5 | 2,941.5 | Neutral |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,880.0 | 0.00% | 0.0 | 2,880.0 | 2,880.0 | Jual |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | Jual |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,780.0 | 0.00% | 0.0 | 2,780.0 | 2,780.0 | Beli |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,780.0 | 0.00% | 0.0 | 2,780.0 | 2,780.0 | Beli |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,800.0 | Jual |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,800.0 | Jual |