Hydrous Ethanol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,686.0 | +1.68% | +44.5 | 2,690.0 | 2,686.0 | Beli kuat |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,735.0 | −0.58% | −16.0 | 2,745.0 | 2,735.0 | Beli |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,795.0 | +0.18% | +5.0 | 2,795.0 | 2,795.0 | Beli |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,830.0 | +0.35% | +10.0 | 2,830.0 | 2,820.0 | Beli |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,872.5 | +0.81% | +23.0 | 2,872.5 | 2,850.0 | Beli kuat |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,905.0 | +1.20% | +34.5 | 2,905.0 | 2,860.0 | Beli kuat |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,911.0 | +0.57% | +16.5 | 2,912.0 | 2,890.0 | Beli |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,917.5 | −0.26% | −7.5 | 2,917.5 | 2,910.0 | Beli |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,950.0 | 0.00% | 0.0 | 2,950.0 | 2,950.0 | Beli |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,850.0 | 0.00% | 0.0 | 2,850.0 | 2,850.0 | Jual |