Hydrous Ethanol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 2,686.0 | +1.68% | +44.5 | 2,690.0 | 2,686.0 | Beli kuat | |
2025-08-29 | 2,735.0 | −0.58% | −16.0 | 2,745.0 | 2,735.0 | Beli | |
2025-09-30 | 2,795.0 | +0.18% | +5.0 | 2,795.0 | 2,795.0 | Beli | |
2025-10-31 | 2,830.0 | +0.35% | +10.0 | 2,830.0 | 2,820.0 | Beli | |
2025-11-28 | 2,872.5 | +0.81% | +23.0 | 2,872.5 | 2,850.0 | Beli kuat | |
2025-12-30 | 2,905.0 | +1.20% | +34.5 | 2,905.0 | 2,860.0 | Beli kuat | |
2026-01-30 | 2,911.0 | +0.57% | +16.5 | 2,912.0 | 2,890.0 | Beli | |
2026-02-27 | 2,917.5 | −0.26% | −7.5 | 2,917.5 | 2,910.0 | Beli | |
2026-03-31 | 2,950.0 | 0.00% | 0.0 | 2,950.0 | 2,950.0 | Beli | |
2026-05-29 | 2,850.0 | 0.00% | 0.0 | 2,850.0 | 2,850.0 | Jual |