Hydrous Ethanol FuturesHydrous Ethanol FuturesHydrous Ethanol Futures

Hydrous Ethanol Futures

Tiada dagangan
Lihat pada Carta Super

Hydrous Ethanol Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ETHN2025Hydrous Ethanol Futures (Jul 2025)
2025-07-312,686.0+1.68%+44.52,690.02,686.0
Beli kuat
ETHQ2025Hydrous Ethanol Futures (Aug 2025)
2025-08-292,735.0−0.58%−16.02,745.02,735.0
Beli
ETHU2025Hydrous Ethanol Futures (Sep 2025)
2025-09-302,795.0+0.18%+5.02,795.02,795.0
Beli
ETHV2025Hydrous Ethanol Futures (Oct 2025)
2025-10-312,830.0+0.35%+10.02,830.02,820.0
Beli
ETHX2025Hydrous Ethanol Futures (Nov 2025)
2025-11-282,872.5+0.81%+23.02,872.52,850.0
Beli kuat
ETHZ2025Hydrous Ethanol Futures (Dec 2025)
2025-12-302,905.0+1.20%+34.52,905.02,860.0
Beli kuat
ETHF2026Hydrous Ethanol Futures (Jan 2026)
2026-01-302,911.0+0.57%+16.52,912.02,890.0
Beli
ETHG2026Hydrous Ethanol Futures (Feb 2026)
2026-02-272,917.5−0.26%−7.52,917.52,910.0
Beli
ETHH2026Hydrous Ethanol Futures (Mar 2026)
2026-03-312,950.00.00%0.02,950.02,950.0
Beli
ETHK2026Hydrous Ethanol Futures (May 2026)
2026-05-292,850.00.00%0.02,850.02,850.0
Jual