Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 400.00 | −1.09% | −4.40 | 404.50 | 400.00 | Beli |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 398.60 | −0.71% | −2.85 | 398.60 | 396.15 | Beli |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 390.10 | −0.26% | −1.00 | 390.10 | 390.10 | Beli |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 371.10 | −1.00% | −3.75 | 371.10 | 371.10 | Beli |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 359.60 | +0.31% | 1.10 | 359.60 | 359.60 | Beli |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 347.20 | +0.48% | 1.65 | 347.20 | 347.20 | Beli |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 296.45 | +1.54% | 4.50 | 296.45 | 296.45 | Beli |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 279.65 | +1.88% | 5.15 | 279.65 | 279.65 | — |