Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 321.55 | +0.16% | 0.50 | 322.05 | 321.50 | Beli |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 320.90 | −1.79% | −5.85 | 325.65 | 320.00 | Beli |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 325.45 | −1.87% | −6.20 | 325.45 | 325.45 | Beli |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 321.30 | −1.77% | −5.80 | 321.30 | 321.30 | Beli |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 313.00 | −1.73% | −5.50 | 313.00 | 313.00 | Beli |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 305.05 | −1.53% | −4.75 | 305.05 | 305.05 | Beli |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 303.35 | −1.29% | −3.95 | 303.35 | 303.35 | Beli |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 277.75 | −0.89% | −2.50 | 277.75 | 277.75 | Beli |