Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 479.90 | +0.82% | +3.90 | 479.90 | 479.90 | Jual |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 467.05 | +1.70% | +7.80 | 467.05 | 467.05 | Neutral |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 450.00 | −0.37% | −1.65 | 451.00 | 450.00 | Jual |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 437.40 | −2.05% | −9.15 | 441.05 | 434.95 | Jual |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 441.50 | −2.19% | −9.90 | 441.50 | 441.50 | Jual |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 430.90 | −2.16% | −9.50 | 430.90 | 430.90 | Jual |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 370.00 | −1.33% | −5.00 | 370.00 | 370.00 | Neutral |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 369.60 | −1.75% | −6.60 | 369.60 | 369.60 | Jual |