Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 355.80 | +2.80% | +9.70 | 355.80 | 355.80 | Jual |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 349.00 | −0.43% | −1.50 | 351.00 | 344.50 | Jual |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 341.35 | +0.21% | +0.70 | 341.35 | 335.50 | Jual |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 340.80 | +2.85% | +9.45 | 340.80 | 340.80 | Jual |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 334.05 | +2.90% | +9.40 | 334.05 | 334.05 | Jual |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 299.85 | +3.17% | +9.20 | 299.85 | 299.85 | Jual |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 300.55 | +3.09% | +9.00 | 300.55 | 300.55 | Jual |