Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 294.30 | +1.03% | 3.00 | 294.30 | 294.30 | Beli Kuat |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 284.75 | +0.53% | 1.50 | 291.50 | 282.25 | Beli |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 282.05 | +0.71% | 2.00 | 287.60 | 280.45 | Beli |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 280.10 | +1.17% | 3.25 | 280.10 | 280.10 | Beli Kuat |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 278.05 | +1.04% | 2.85 | 278.05 | 278.05 | Beli Kuat |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 276.40 | +0.80% | 2.20 | 276.40 | 276.40 | Beli Kuat |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 272.55 | +0.61% | 1.65 | 272.55 | 272.55 | Beli |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 266.90 | +0.36% | 0.95 | 271.15 | 266.90 | Beli |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 270.40 | +0.15% | 0.40 | 270.40 | 270.40 | Beli |