Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 387.00 | +1.60% | 6.10 | 387.35 | 383.40 | Beli |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 385.60 | +1.94% | 7.35 | 386.55 | 378.00 | Beli |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 372.15 | +2.35% | 8.55 | 372.15 | 372.15 | Beli kuat |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 364.45 | +1.99% | 7.10 | 364.45 | 364.45 | Beli kuat |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 361.60 | +2.32% | 8.20 | 361.60 | 361.60 | Beli |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 351.60 | +2.30% | 7.90 | 351.60 | 351.60 | Beli kuat |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 339.10 | +1.51% | 5.05 | 339.10 | 339.10 | Beli kuat |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 299.95 | +0.82% | 2.45 | 300.00 | 297.50 | Beli kuat |