Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 500.00 | −0.28% | −1.40 | 500.00 | 500.00 | Beli |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 491.25 | +0.43% | +2.10 | 491.25 | 491.25 | Beli |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 467.90 | −1.55% | −7.35 | 479.05 | 467.90 | Beli |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 455.45 | −0.88% | −4.05 | 460.25 | 454.50 | Beli |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 463.85 | +0.52% | +2.40 | 463.85 | 463.85 | Beli |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 452.45 | +0.51% | +2.30 | 452.45 | 452.45 | Beli |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 383.75 | +0.68% | +2.60 | 383.75 | 383.75 | Beli |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 384.20 | +0.73% | +2.80 | 384.20 | 384.20 | Beli |