Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 496.15 | −0.17% | −0.85 | 498.90 | 495.00 | Beli |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 488.50 | +0.11% | +0.55 | 488.50 | 488.50 | Beli |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 471.00 | −0.30% | −1.40 | 471.00 | 471.00 | Beli |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 459.45 | +0.43% | +1.95 | 460.10 | 457.80 | Beli |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 463.60 | +0.26% | +1.20 | 463.60 | 463.60 | Beli |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 451.95 | +0.24% | +1.10 | 451.95 | 451.95 | Beli |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 382.60 | +0.21% | +0.80 | 382.60 | 382.60 | Beli |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 382.90 | +0.21% | +0.80 | 382.90 | 382.90 | Beli |