Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 371.10 | +3.24% | 11.65 | 377.90 | 361.00 | Beli |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 368.50 | +3.82% | 13.55 | 371.35 | 357.05 | Beli |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 345.30 | −0.32% | −1.10 | 345.30 | 345.30 | Beli |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 340.50 | −0.35% | −1.20 | 340.50 | 340.50 | Beli |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 344.10 | +3.82% | 12.65 | 344.10 | 344.00 | Beli kuat |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 334.15 | +3.47% | 11.20 | 334.60 | 328.45 | Beli kuat |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 319.65 | −0.37% | −1.20 | 319.65 | 319.65 | Beli |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 292.50 | +2.42% | 6.90 | 292.50 | 290.50 | Beli kuat |