Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 290.40 | −3.01% | −9.00 | 290.40 | 290.40 | Beli |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 281.00 | +0.48% | 1.35 | 281.00 | 280.60 | Beli |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 276.25 | −3.44% | −9.85 | 281.20 | 275.10 | Beli |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 274.40 | −3.31% | −9.40 | 282.00 | 274.40 | Beli |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 271.75 | −3.29% | −9.25 | 271.75 | 271.75 | Beli |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 268.95 | −3.32% | −9.25 | 268.95 | 268.95 | Jual |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 264.10 | −3.38% | −9.25 | 264.10 | 264.10 | Neutral |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 257.75 | −3.46% | −9.25 | 258.50 | 257.75 | Neutral |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 260.50 | −3.41% | −9.20 | 260.50 | 260.50 | Jual |