Arabica Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 457.25 | −2.71% | −12.75 | 457.25 | 457.25 | Jual |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 459.00 | +1.39% | +6.30 | 459.00 | 459.00 | Neutral |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 447.90 | +0.34% | +1.50 | 447.90 | 447.80 | Jual |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 430.60 | −2.26% | −9.95 | 440.00 | 427.90 | Jual |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 438.05 | −2.23% | −10.00 | 438.05 | 438.05 | Jual |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 428.05 | −2.19% | −9.60 | 428.05 | 428.05 | Jual kuat |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 369.60 | −2.18% | −8.25 | 369.60 | 369.60 | Jual |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 370.55 | −2.02% | −7.65 | 370.55 | 370.55 | Jual |